| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.195 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Unknown* | 32 | $11.20 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 54 | $11.20 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 9 | $11.20 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 20 | $11.20 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 31 | $11.20 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Unknown* | 3 | $11.205 | Automatic Execution |
11:59:49 - 21-Jul-25 |
| Unknown* | 1 | $11.205 | Automatic Execution |
11:59:41 - 21-Jul-25 |
| Unknown* | 2 | $11.205 | Automatic Execution |
11:59:38 - 21-Jul-25 |
| Unknown* | 2 | $11.205 | Automatic Execution |
11:59:27 - 21-Jul-25 |
| Unknown* | 1 | $11.205 | Automatic Execution |
11:59:20 - 21-Jul-25 |
| Buy* | 26 | $11.20 | Automatic Execution |
11:59:01 - 21-Jul-25 |
| Unknown* | 110 | $11.195 | Automatic Execution |
11:57:47 - 21-Jul-25 |
| Unknown* | 110 | $11.195 | Automatic Execution |
11:57:41 - 21-Jul-25 |
| Unknown* | 110 | $11.195 | Automatic Execution |
11:57:34 - 21-Jul-25 |
| Unknown* | 5 | $11.195 | Automatic Execution |
11:56:56 - 21-Jul-25 |
| Unknown* | 1 | $11.195 | Automatic Execution |
11:56:21 - 21-Jul-25 |
| Sell* | 2 | $11.19 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 37 | $11.19 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 5 | $11.185 | Automatic Execution |
11:55:38 - 21-Jul-25 |
| Buy* | 126 | $11.185 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Buy* | 4 | $11.185 | Automatic Execution |
11:53:53 - 21-Jul-25 |
| Buy* | 105 | $11.18 | Automatic Execution |
11:53:23 - 21-Jul-25 |
| Unknown* | 5 | $11.175 | Automatic Execution |
11:52:29 - 21-Jul-25 |
| Unknown* | 110 | $11.175 | Automatic Execution |
11:52:15 - 21-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Buy* | 140 | $11.18 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Unknown* | 260 | $11.175 | Automatic Execution |
11:52:13 - 21-Jul-25 |
| Unknown* | 21 | $11.17 | Automatic Execution |
11:50:47 - 21-Jul-25 |
| Buy* | 9 | $11.17 | Automatic Execution |
11:50:47 - 21-Jul-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
11:50:47 - 21-Jul-25 |
| Buy* | 9 | $11.17 | Automatic Execution |
11:50:47 - 21-Jul-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Unknown* | 200 | $11.17 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Sell* | 21 | $11.17 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Sell* | 20 | $11.17 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Sell* | 32 | $11.17 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Unknown* | 126 | $11.175 | Automatic Execution |
11:49:07 - 21-Jul-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
11:48:13 - 21-Jul-25 |
| Buy* | 400 | $11.17 | Automatic Execution |
11:48:13 - 21-Jul-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
11:48:13 - 21-Jul-25 |
| Sell* | 18 | $11.17 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Sell* | 15 | $11.17 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
11:47:11 - 21-Jul-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
11:47:11 - 21-Jul-25 |
| Buy* | 13 | $11.17 | Automatic Execution |
11:47:11 - 21-Jul-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Unknown* | 65 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Unknown* | 200 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 6 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 41 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 200 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 6 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 13 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 7 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 141 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 200 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 200 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 34 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 36 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 133 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 91 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 79 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 400 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Unknown* | 100 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Sell* | 91 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Sell* | 45 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Sell* | 400 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 2 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 98 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Sell* | 73 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Sell* | 60 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Sell* | 63 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Sell* | 19 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Sell* | 90 | $11.15 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 30 | $11.15 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 79 | $11.15 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 9 | $11.15 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Unknown* | 57 | $11.15 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Unknown* | 31 | $11.15 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Unknown* | 68 | $11.15 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Unknown* | 668 | $11.15 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 73 | $11.15 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 22 | $11.15 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 126 | $11.155 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 47 | $11.15 | Automatic Execution |
11:46:47 - 21-Jul-25 |
| Buy* | 92 | $11.15 | Automatic Execution |
11:46:47 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Sell* | 7 | $11.15 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Sell* | 92 | $11.15 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Sell* | 19 | $11.15 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Sell* | 21 | $11.15 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Buy* | 70 | $11.15 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Buy* | 89 | $11.15 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Sell* | 59 | $11.15 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Sell* | 18 | $11.15 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Sell* | 60 | $11.15 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Sell* | 74 | $11.15 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Unknown* | 58 | $11.14 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Buy* | 42 | $11.14 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
11:29:03 - 21-Jul-25 |
| Sell* | 20 | $11.14 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Sell* | 20 | $11.14 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Sell* | 20 | $11.14 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Sell* | 200 | $11.16 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Sell* | 20 | $11.17 | Automatic Execution |
11:26:27 - 21-Jul-25 |
| Sell* | 20 | $11.17 | Automatic Execution |
11:26:27 - 21-Jul-25 |
| Unknown* | 1 | $11.175 | Automatic Execution |
11:25:58 - 21-Jul-25 |
| Unknown* | 5 | $11.175 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 13 | $11.17 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 90 | $11.17 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 6 | $11.17 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 96 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 44 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 332 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 200 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 41 | $11.155 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 24 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 76 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 15 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 2 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 13 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 13 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 13 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 200 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 176 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 24 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 6 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 20 | $11.155 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 74 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 126 | $11.155 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 43 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 126 | $11.155 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 76 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 126 | $11.155 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 94 | $11.16 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Unknown* | 200 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 200 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 200 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 53 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 55 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 54 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 70 | $11.15 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Sell* | 55 | $11.15 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Sell* | 400 | $11.15 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Sell* | 30 | $11.15 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Unknown* | 1 | $11.15 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Buy* | 200 | $11.15 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Buy* | 45 | $11.15 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Buy* | 53 | $11.15 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 9 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 37 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 400 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 70 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 28 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 126 | $11.155 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 126 | $11.155 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 94 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 126 | $11.155 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Unknown* | 100 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Unknown* | 13 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 200 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Unknown* | 100 | $11.15 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 37 | $11.15 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 103 | $11.15 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 69 | $11.15 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 70 | $11.15 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 400 | $11.15 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 126 | $11.155 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Unknown* | 7 | $11.15 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 13 | $11.15 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 7 | $11.15 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 116 | $11.15 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Unknown* | 1 | $11.145 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Sell* | 53 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 33 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 29 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 44 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 116 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 400 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 41 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 110 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 110 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Unknown* | 100 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Unknown* | 121 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 121 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 6 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 15 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 10 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:21:27 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 47 | $11.15 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 126 | $11.155 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 17 | $11.15 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 126 | $11.155 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 15 | $11.15 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 126 | $11.155 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 77 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Buy* | 280 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Buy* | 20 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Buy* | 18 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Unknown* | 17 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Unknown* | 1 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Sell* | 400 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Sell* | 14 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Sell* | 131 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Sell* | 17 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Unknown* | 7 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Buy* | 191 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 400 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 61 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 66 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Unknown* | 13 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Unknown* | 34 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 13 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 55 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 145 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 8 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 11 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 12 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 200 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 77 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 17 | $11.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 12 | $11.13 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 12 | $11.13 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 4 | $11.13 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 30 | $11.13 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Sell* | 5 | $11.13 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Buy* | 7 | $11.14 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 11 | $11.14 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 13 | $11.14 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 188 | $11.13 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Buy* | 105 | $11.13 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Buy* | 12 | $11.13 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Unknown* | 8 | $11.12 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Unknown* | 90 | $11.12 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 72 | $11.12 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 102 | $11.12 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 164 | $11.12 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 200 | $11.12 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 67 | $11.12 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 2 | $11.12 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 12 | $11.12 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 300 | $11.12 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 200 | $11.12 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 200 | $11.12 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 47 | $11.12 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 74 | $11.12 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Unknown* | 123 | $11.14 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 108 | $11.14 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 2 | $11.14 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 19 | $11.14 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Buy* | 104 | $11.14 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 296 | $11.14 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 13 | $11.14 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 10 | $11.135 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Buy* | 84 | $11.17 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Buy* | 33 | $11.17 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 6 | $11.10 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 40 | $11.16 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 13 | $11.16 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 8 | $11.09 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Buy* | 6 | $11.16 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Sell* | 200 | $11.09 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Buy* | 6 | $11.16 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Unknown* | 3 | $11.10 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Sell* | 5 | $11.14 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 200 | $11.10 | Automatic Execution |
10:17:17 - 21-Jul-25 |