| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.18 | 11.20 | 11.05 | 11.09 | 52,544 |
| 17th Jul 2025 (Thu) | 10.97 | 11.125 | 10.97 | 11.10 | 110,356 |
| 16th Jul 2025 (Wed) | 10.94 | 11.00 | 10.73 | 10.95 | 44,862 |
| 15th Jul 2025 (Tue) | 11.22 | 11.22 | 10.875 | 10.88 | 56,904 |
| 14th Jul 2025 (Mon) | 10.99 | 11.215 | 10.99 | 11.20 | 52,358 |
| 11th Jul 2025 (Fri) | 11.10 | 11.10 | 10.98 | 11.00 | 67,450 |
| 10th Jul 2025 (Thu) | 11.15 | 11.30 | 11.13 | 11.18 | 36,197 |
| 9th Jul 2025 (Wed) | 11.26 | 11.27 | 11.11 | 11.18 | 27,188 |
| 8th Jul 2025 (Tue) | 11.085 | 11.34 | 11.085 | 11.18 | 47,756 |
| 7th Jul 2025 (Mon) | 11.25 | 11.39 | 11.07 | 11.09 | 40,197 |
| 4th Jul 2025 (Fri) | 11.19 | 11.37 | 11.19 | 11.30 | 43,390 |
| 3rd Jul 2025 (Thu) | 11.19 | 11.37 | 11.19 | 11.30 | 43,390 |
| 2nd Jul 2025 (Wed) | 10.96 | 11.19 | 10.91 | 11.15 | 43,554 |
| 1st Jul 2025 (Tue) | 10.52 | 11.02 | 10.52 | 10.93 | 53,952 |
| 30th Jun 2025 (Mon) | 10.65 | 10.68 | 10.54 | 10.55 | 35,838 |
| 27th Jun 2025 (Fri) | 10.64 | 10.67 | 10.54 | 10.62 | 116,046 |
| 26th Jun 2025 (Thu) | 10.37 | 10.605 | 10.37 | 10.60 | 26,979 |
| 25th Jun 2025 (Wed) | 10.39 | 10.43 | 10.31 | 10.34 | 39,397 |
| 24th Jun 2025 (Tue) | 10.34 | 10.61 | 10.34 | 10.49 | 40,411 |
| 23rd Jun 2025 (Mon) | 10.03 | 10.31 | 9.98 | 10.31 | 31,764 |
| 20th Jun 2025 (Fri) | 10.10 | 10.115 | 10.00 | 10.04 | 57,241 |
| 19th Jun 2025 (Thu) | 10.01 | 10.13 | 10.01 | 10.02 | 52,266 |
| 18th Jun 2025 (Wed) | 10.01 | 10.13 | 10.01 | 10.02 | 52,266 |
| 17th Jun 2025 (Tue) | 10.11 | 10.21 | 10.00 | 10.02 | 43,472 |
| 16th Jun 2025 (Mon) | 10.31 | 10.38 | 10.15 | 10.19 | 42,154 |
| 13th Jun 2025 (Fri) | 10.41 | 10.41 | 10.22 | 10.23 | 30,201 |
| 12th Jun 2025 (Thu) | 10.49 | 10.605 | 10.41 | 10.59 | 56,171 |
| 11th Jun 2025 (Wed) | 10.64 | 10.75 | 10.535 | 10.60 | 53,740 |
| 10th Jun 2025 (Tue) | 10.52 | 10.68 | 10.50 | 10.65 | 65,147 |
| 9th Jun 2025 (Mon) | 10.42 | 10.625 | 10.42 | 10.52 | 86,732 |
| 6th Jun 2025 (Fri) | 10.45 | 10.50 | 10.335 | 10.43 | 71,501 |
| 5th Jun 2025 (Thu) | 10.22 | 10.33 | 10.135 | 10.24 | 24,030 |
| 4th Jun 2025 (Wed) | 10.48 | 10.48 | 10.26 | 10.255 | 21,866 |
| 3rd Jun 2025 (Tue) | 10.19 | 10.51 | 10.19 | 10.45 | 56,543 |
| 2nd Jun 2025 (Mon) | 10.31 | 10.31 | 10.135 | 10.24 | 27,950 |
| 30th May 2025 (Fri) | 10.42 | 10.455 | 10.33 | 10.33 | 57,642 |
| 29th May 2025 (Thu) | 10.45 | 10.46 | 10.33 | 10.47 | 25,298 |
| 28th May 2025 (Wed) | 10.58 | 10.63 | 10.435 | 10.50 | 33,568 |
| 27th May 2025 (Tue) | 10.35 | 10.57 | 10.35 | 10.57 | 32,959 |
| 26th May 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 24th May 2025 (Sat) | 10.37 | 10.415 | 10.295 | 10.35 | 66,745 |
| 23rd May 2025 (Fri) | 10.37 | 10.415 | 10.295 | 10.38 | 66,745 |
| 22nd May 2025 (Thu) | 10.50 | 10.58 | 10.47 | 10.54 | 57,184 |
| 21st May 2025 (Wed) | 10.81 | 10.885 | 10.60 | 10.615 | 54,687 |