| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.03 | 11.03 | 10.95 | 10.95 | 0 |
| 18th Sep 2025 (Thu) | 11.03 | 11.03 | 10.95 | 10.95 | 0 |
| 17th Sep 2025 (Wed) | 11.03 | 11.03 | 10.95 | 10.95 | 0 |
| 16th Sep 2025 (Tue) | 11.03 | 11.03 | 10.95 | 10.95 | 0 |
| 15th Sep 2025 (Mon) | 11.03 | 11.03 | 10.95 | 10.95 | 0 |
| 12th Sep 2025 (Fri) | 11.03 | 11.03 | 10.95 | 10.95 | 0 |
| 11th Sep 2025 (Thu) | 11.03 | 11.03 | 10.95 | 10.95 | 0 |
| 10th Sep 2025 (Wed) | 11.03 | 11.03 | 10.95 | 10.95 | 0 |
| 9th Sep 2025 (Tue) | 11.03 | 11.03 | 10.95 | 10.95 | 0 |
| 8th Sep 2025 (Mon) | 11.03 | 11.03 | 10.95 | 10.95 | 0 |
| 5th Sep 2025 (Fri) | 11.03 | 11.03 | 10.95 | 10.95 | 0 |
| 4th Sep 2025 (Thu) | 11.03 | 11.03 | 10.95 | 10.95 | 0 |
| 3rd Sep 2025 (Wed) | 11.03 | 11.03 | 10.95 | 10.95 | 0 |
| 2nd Sep 2025 (Tue) | 11.03 | 11.03 | 10.95 | 10.95 | 0 |
| 1st Sep 2025 (Mon) | 11.03 | 11.16 | 10.88 | 10.95 | 243,703 |
| 29th Aug 2025 (Fri) | 11.03 | 11.16 | 10.88 | 10.95 | 243,703 |
| 28th Aug 2025 (Thu) | 11.13 | 11.14 | 11.00 | 11.02 | 169,568 |
| 27th Aug 2025 (Wed) | 11.17 | 11.22 | 11.05 | 11.12 | 94,570 |
| 26th Aug 2025 (Tue) | 11.06 | 11.23 | 11.05 | 11.18 | 60,879 |
| 25th Aug 2025 (Mon) | 11.16 | 11.16 | 11.02 | 11.03 | 30,745 |
| 22nd Aug 2025 (Fri) | 10.74 | 11.175 | 10.71 | 11.16 | 97,424 |
| 21st Aug 2025 (Thu) | 10.55 | 10.635 | 10.55 | 10.62 | 26,643 |
| 20th Aug 2025 (Wed) | 10.62 | 10.665 | 10.58 | 10.63 | 20,961 |
| 19th Aug 2025 (Tue) | 10.59 | 10.70 | 10.55 | 10.58 | 37,173 |
| 18th Aug 2025 (Mon) | 10.55 | 10.56 | 10.455 | 10.53 | 14,337 |
| 15th Aug 2025 (Fri) | 10.72 | 10.72 | 10.50 | 10.56 | 26,134 |
| 14th Aug 2025 (Thu) | 10.76 | 10.83 | 10.675 | 10.75 | 26,516 |
| 13th Aug 2025 (Wed) | 10.66 | 10.92 | 10.63 | 10.91 | 41,881 |
| 12th Aug 2025 (Tue) | 10.33 | 10.645 | 10.32 | 10.64 | 56,932 |
| 11th Aug 2025 (Mon) | 10.19 | 10.205 | 10.10 | 10.19 | 89,796 |
| 8th Aug 2025 (Fri) | 10.00 | 10.155 | 9.93 | 10.15 | 69,593 |
| 7th Aug 2025 (Thu) | 10.22 | 10.22 | 10.02 | 10.08 | 27,788 |
| 6th Aug 2025 (Wed) | 10.30 | 10.32 | 10.145 | 10.17 | 27,750 |
| 5th Aug 2025 (Tue) | 10.36 | 10.36 | 10.15 | 10.36 | 38,346 |
| 4th Aug 2025 (Mon) | 10.23 | 10.33 | 10.15 | 10.32 | 25,906 |
| 1st Aug 2025 (Fri) | 10.19 | 10.22 | 10.01 | 10.19 | 29,029 |
| 31st Jul 2025 (Thu) | 10.48 | 10.48 | 10.25 | 10.32 | 23,421 |
| 30th Jul 2025 (Wed) | 10.66 | 10.77 | 10.46 | 10.51 | 28,213 |
| 29th Jul 2025 (Tue) | 10.86 | 10.86 | 10.64 | 10.64 | 31,745 |
| 28th Jul 2025 (Mon) | 10.82 | 10.825 | 10.72 | 10.81 | 34,063 |
| 25th Jul 2025 (Fri) | 10.745 | 10.92 | 10.72 | 10.82 | 44,540 |
| 24th Jul 2025 (Thu) | 10.95 | 11.03 | 10.74 | 10.78 | 166,103 |
| 23rd Jul 2025 (Wed) | 11.10 | 11.13 | 10.90 | 11.00 | 92,970 |
| 22nd Jul 2025 (Tue) | 11.03 | 11.20 | 11.02 | 11.07 | 42,532 |