Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burtech Acquisi (BRKHU.US) Share Price

Price $10.12 on 29-09-2026 at 08:10:48
Change $0.00 0%
Buy $19.34
Sell $3.19
Last Trade: -
Day's Volume: 0
Last Close: $10.12
Open: $10.13
ISIN: KYG1810A1242
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Burtech Acquisi (BRKHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Burtech Acquisi trades

Burtech Acquisi (BRKHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.13 10.13 10.12 10.12 0
25th Sep 2026 (Fri) 10.13 10.13 10.12 10.12 0
24th Sep 2026 (Thu) 10.13 10.13 10.12 10.12 0
23rd Sep 2026 (Wed) 10.13 10.19 10.13 10.19 0
22nd Sep 2026 (Tue) 10.13 10.13 10.12 10.12 0
21st Sep 2026 (Mon) 10.13 10.13 10.12 10.12 0
18th Sep 2026 (Fri) 10.13 10.13 10.12 10.12 0
17th Sep 2026 (Thu) 10.13 10.13 10.12 10.12 0
16th Sep 2026 (Wed) 10.13 10.13 10.12 10.12 0
15th Sep 2026 (Tue) 10.13 10.17 10.13 10.17 0
14th Sep 2026 (Mon) 10.13 10.13 10.09 10.09 44
11th Sep 2026 (Fri) 10.13 10.13 10.13 10.13 0
10th Sep 2026 (Thu) 10.12 10.29 10.12 10.29 0
9th Sep 2026 (Wed) 10.12 10.12 10.09 10.09 0
8th Sep 2026 (Tue) 10.12 10.12 10.09 10.09 378
7th Sep 2026 (Mon) 10.49 10.49 10.13 10.13 0
4th Sep 2026 (Fri) 10.49 10.49 10.13 10.13 0
3rd Sep 2026 (Thu) 10.49 10.49 10.10 10.10 0
2nd Sep 2026 (Wed) 10.49 10.49 10.12 10.12 0
1st Sep 2026 (Tue) 10.49 10.49 10.12 10.12 0
31st Aug 2026 (Mon) 10.49 10.49 10.12 10.12 0
See more Burtech Acquisi price history
FTSE 100 Latest
Value10,703.86
Change18.98

Login to your account

Forgot Password?

Not Registered