Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burtech Acquisi (BRKHU.US) Share Price

Price $10.01 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $19.56
Sell $3.11
Last Trade: -
Day's Volume: 0
Last Close: $10.01
Open: $10.01
ISIN: KYG1810A1242
Day's Range $0.00 - $0.00
52wk Range: $9.97 - $10.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Burtech Acquisi (BRKHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Burtech Acquisi trades

Burtech Acquisi (BRKHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.01 10.01 10.01 10.01 0
9th Jul 2026 (Thu) 10.01 10.06 10.01 10.01 6,144
8th Jul 2026 (Wed) 10.00 10.00 10.00 10.00 1
7th Jul 2026 (Tue) 10.02 10.02 10.00 10.00 0
6th Jul 2026 (Mon) 10.02 10.10 10.02 10.10 0
3rd Jul 2026 (Fri) 10.02 10.02 10.015 10.015 0
2nd Jul 2026 (Thu) 10.02 10.02 10.015 10.015 1
1st Jul 2026 (Wed) 10.02 10.02 10.02 10.015 0
30th Jun 2026 (Tue) 10.02 10.03 10.02 10.03 0
29th Jun 2026 (Mon) 10.02 10.03 10.02 10.03 0
26th Jun 2026 (Fri) 10.02 10.03 10.02 10.03 0
25th Jun 2026 (Thu) 10.02 10.02 10.01 10.01 0
24th Jun 2026 (Wed) 10.02 10.02 10.01 10.01 0
23rd Jun 2026 (Tue) 10.02 10.02 10.02 10.02 0
22nd Jun 2026 (Mon) 10.02 10.02 10.02 10.02 3,800
19th Jun 2026 (Fri) 10.00 10.00 9.99 9.99 0
18th Jun 2026 (Thu) 10.00 10.00 9.99 9.99 0
17th Jun 2026 (Wed) 10.00 10.00 9.99 9.99 0
16th Jun 2026 (Tue) 10.00 10.00 10.00 10.00 0
15th Jun 2026 (Mon) 10.00 10.00 10.00 10.00 101
12th Jun 2026 (Fri) 10.005 10.005 10.00 10.00 0
11th Jun 2026 (Thu) 10.005 10.005 10.005 10.00 0
See more Burtech Acquisi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered