Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burtech Acquisi (BRKH.US) Share Price

Price $10.01 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $14.83
Sell $9.85
Last Trade: Buy 1.00 at $10.03
Day's Volume: 0
Last Close: $10.01
Open: $10.01
ISIN: KYG1810A1085
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Burtech Acquisi (BRKH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.03 Automatic Execution
10:16:16 - 28-Sep-26
See more Burtech Acquisi trades

Burtech Acquisi (BRKH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.01 10.01 10.01 10.01 0
25th Sep 2026 (Fri) 10.01 10.01 10.01 10.01 0
24th Sep 2026 (Thu) 10.01 10.06 10.01 10.06 0
23rd Sep 2026 (Wed) 10.01 10.01 10.01 10.06 900
22nd Sep 2026 (Tue) 10.00 10.00 10.00 10.00 112
21st Sep 2026 (Mon) 10.09 10.09 10.00 10.005 3,000
18th Sep 2026 (Fri) 10.00 10.00 10.00 10.005 21
17th Sep 2026 (Thu) 10.01 10.01 9.99 9.99 626
16th Sep 2026 (Wed) 10.00 10.70 10.00 10.70 1
15th Sep 2026 (Tue) 10.00 10.00 10.00 10.00 1,906
14th Sep 2026 (Mon) 9.99 9.99 9.99 9.99 0
11th Sep 2026 (Fri) 10.05 10.05 10.05 10.05 0
10th Sep 2026 (Thu) 10.05 10.05 10.05 10.05 0
9th Sep 2026 (Wed) 10.05 10.05 10.03 10.03 0
8th Sep 2026 (Tue) 10.05 10.05 9.99 9.99 1
7th Sep 2026 (Mon) 10.05 10.05 10.05 10.05 0
4th Sep 2026 (Fri) 10.05 10.05 10.05 10.05 0
3rd Sep 2026 (Thu) 9.99 9.99 9.99 9.99 190
2nd Sep 2026 (Wed) 9.98 9.98 9.97 9.97 500
1st Sep 2026 (Tue) 9.97 9.97 9.97 9.97 238
31st Aug 2026 (Mon) 10.20 10.20 9.97 9.97 10
See more Burtech Acquisi price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered