| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.09 | 24.285 | 24.09 | 24.285 | 0 |
| 17th Jul 2025 (Thu) | 24.09 | 24.2976 | 24.09 | 24.2976 | 1 |
| 16th Jul 2025 (Wed) | 24.09 | 24.425 | 24.09 | 24.425 | 0 |
| 15th Jul 2025 (Tue) | 24.09 | 24.51 | 24.09 | 24.51 | 0 |
| 14th Jul 2025 (Mon) | 24.09 | 24.14 | 24.09 | 24.14 | 1 |
| 11th Jul 2025 (Fri) | 24.09 | 24.1975 | 24.09 | 24.1975 | 0 |
| 10th Jul 2025 (Thu) | 24.09 | 24.09 | 24.09 | 24.0822 | 0 |
| 9th Jul 2025 (Wed) | 23.72 | 24.0094 | 23.72 | 24.0094 | 0 |
| 8th Jul 2025 (Tue) | 23.72 | 24.03 | 23.72 | 24.03 | 0 |
| 7th Jul 2025 (Mon) | 23.72 | 24.0472 | 23.72 | 24.0472 | 35 |
| 4th Jul 2025 (Fri) | 23.72 | 23.72 | 23.67 | 23.67 | 30 |
| 3rd Jul 2025 (Thu) | 23.72 | 23.72 | 23.67 | 23.67 | 30 |
| 2nd Jul 2025 (Wed) | 23.72 | 23.89 | 23.72 | 23.96 | 150 |
| 1st Jul 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.445 | 0 |
| 30th Jun 2025 (Mon) | 23.25 | 23.68 | 23.25 | 23.68 | 0 |
| 27th Jun 2025 (Fri) | 23.25 | 23.6532 | 23.25 | 23.6532 | 0 |
| 26th Jun 2025 (Thu) | 23.25 | 23.61 | 23.25 | 23.61 | 0 |
| 25th Jun 2025 (Wed) | 23.25 | 23.5665 | 23.25 | 23.5665 | 9 |
| 24th Jun 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.27 | 215 |
| 23rd Jun 2025 (Mon) | 23.07 | 23.7381 | 23.07 | 23.7381 | 0 |
| 20th Jun 2025 (Fri) | 23.07 | 23.92 | 23.07 | 23.92 | 0 |
| 19th Jun 2025 (Thu) | 23.07 | 23.81 | 23.07 | 23.81 | 6 |
| 18th Jun 2025 (Wed) | 23.07 | 23.81 | 23.07 | 23.81 | 6 |
| 17th Jun 2025 (Tue) | 23.07 | 23.93 | 23.07 | 23.93 | 0 |
| 16th Jun 2025 (Mon) | 23.07 | 23.63 | 23.07 | 23.63 | 0 |
| 13th Jun 2025 (Fri) | 23.07 | 23.77 | 23.07 | 23.77 | 2 |
| 12th Jun 2025 (Thu) | 23.07 | 23.5831 | 23.07 | 23.5831 | 121 |
| 11th Jun 2025 (Wed) | 23.07 | 23.6588 | 23.07 | 23.6588 | 43 |
| 10th Jun 2025 (Tue) | 23.07 | 23.5192 | 23.07 | 23.5192 | 0 |
| 9th Jun 2025 (Mon) | 23.07 | 23.47 | 23.07 | 23.47 | 0 |
| 6th Jun 2025 (Fri) | 23.07 | 23.3696 | 23.07 | 23.3696 | 66 |
| 5th Jun 2025 (Thu) | 23.07 | 23.6511 | 23.07 | 23.6511 | 100 |
| 4th Jun 2025 (Wed) | 23.07 | 23.54 | 23.07 | 23.54 | 40 |
| 3rd Jun 2025 (Tue) | 23.07 | 23.1652 | 23.07 | 23.1652 | 0 |
| 2nd Jun 2025 (Mon) | 23.07 | 23.07 | 23.07 | 22.90 | 100 |
| 30th May 2025 (Fri) | 22.82 | 22.8973 | 22.82 | 22.8973 | 3 |
| 29th May 2025 (Thu) | 22.82 | 22.82 | 22.75 | 22.75 | 3 |
| 28th May 2025 (Wed) | 22.69 | 22.69 | 22.69 | 22.69 | 8 |
| 27th May 2025 (Tue) | 22.82 | 22.82 | 22.82 | 22.82 | 130 |
| 26th May 2025 (Mon) | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| 24th May 2025 (Sat) | 22.95 | 22.95 | 22.86 | 22.86 | 0 |
| 23rd May 2025 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 22nd May 2025 (Thu) | 22.7092 | 22.7092 | 22.7092 | 22.7092 | 0 |
| 21st May 2025 (Wed) | 22.6367 | 22.6367 | 22.6367 | 22.6367 | 0 |