| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.75 | 22.9384 | 22.75 | 22.9384 | 35 |
| 5th Feb 2026 (Thu) | 22.75 | 23.1222 | 22.75 | 23.1222 | 0 |
| 4th Feb 2026 (Wed) | 22.75 | 22.75 | 22.75 | 23.142 | 0 |
| 3rd Feb 2026 (Tue) | 24.60 | 24.60 | 23.6142 | 23.6142 | 0 |
| 2nd Feb 2026 (Mon) | 24.60 | 24.60 | 23.9053 | 23.9053 | 0 |
| 30th Jan 2026 (Fri) | 24.60 | 24.60 | 24.2388 | 24.2388 | 0 |
| 29th Jan 2026 (Thu) | 24.60 | 24.60 | 24.4767 | 24.4767 | 0 |
| 28th Jan 2026 (Wed) | 24.02 | 24.52 | 24.02 | 24.52 | 100 |
| 27th Jan 2026 (Tue) | 24.02 | 24.52 | 24.02 | 24.52 | 81 |
| 26th Jan 2026 (Mon) | 24.02 | 24.0602 | 24.02 | 24.0602 | 0 |
| 23rd Jan 2026 (Fri) | 24.02 | 24.2666 | 24.02 | 24.2666 | 1 |
| 22nd Jan 2026 (Thu) | 24.02 | 24.0453 | 24.02 | 24.0453 | 0 |
| 21st Jan 2026 (Wed) | 24.02 | 24.02 | 24.02 | 24.0566 | 200 |
| 20th Jan 2026 (Tue) | 23.47 | 23.9588 | 23.47 | 23.9588 | 0 |
| 19th Jan 2026 (Mon) | 23.47 | 23.59 | 23.47 | 23.59 | 0 |
| 16th Jan 2026 (Fri) | 23.47 | 23.59 | 23.47 | 23.59 | 0 |
| 15th Jan 2026 (Thu) | 23.47 | 23.6163 | 23.47 | 23.6163 | 0 |
| 14th Jan 2026 (Wed) | 23.47 | 23.47 | 23.47 | 23.5023 | 100 |
| 13th Jan 2026 (Tue) | 23.29 | 23.29 | 23.2891 | 23.2891 | 0 |
| 12th Jan 2026 (Mon) | 23.29 | 23.29 | 23.29 | 23.2891 | 0 |
| 9th Jan 2026 (Fri) | 23.37 | 23.37 | 23.2627 | 23.2627 | 2 |
| 8th Jan 2026 (Thu) | 23.37 | 23.37 | 23.228 | 23.228 | 0 |
| 7th Jan 2026 (Wed) | 23.37 | 23.3858 | 23.37 | 23.3858 | 0 |
| 6th Jan 2026 (Tue) | 23.37 | 23.37 | 23.2458 | 23.2458 | 0 |
| 5th Jan 2026 (Mon) | 23.37 | 23.37 | 23.3059 | 23.3059 | 0 |
| 2nd Jan 2026 (Fri) | 23.37 | 23.37 | 23.37 | 23.406 | 103 |
| 1st Jan 2026 (Thu) | 23.27 | 23.27 | 23.0749 | 23.0749 | 0 |
| 31st Dec 2025 (Wed) | 23.27 | 23.27 | 23.0749 | 23.0749 | 0 |
| 30th Dec 2025 (Tue) | 23.27 | 23.27 | 23.0303 | 23.0303 | 0 |
| 29th Dec 2025 (Mon) | 23.27 | 23.27 | 23.1625 | 23.1625 | 0 |
| 26th Dec 2025 (Fri) | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| 25th Dec 2025 (Thu) | 23.27 | 23.27 | 23.1192 | 23.1192 | 0 |
| 24th Dec 2025 (Wed) | 23.27 | 23.27 | 23.1192 | 23.1192 | 0 |
| 23rd Dec 2025 (Tue) | 23.27 | 23.27 | 23.1509 | 23.1509 | 2 |
| 22nd Dec 2025 (Mon) | 23.27 | 23.27 | 23.27 | 23.3072 | 0 |
| 19th Dec 2025 (Fri) | 23.22 | 23.22 | 23.22 | 23.4314 | 0 |
| 18th Dec 2025 (Thu) | 23.10 | 23.1106 | 23.10 | 23.1106 | 35 |
| 17th Dec 2025 (Wed) | 23.10 | 23.10 | 23.0676 | 23.0676 | 2 |
| 16th Dec 2025 (Tue) | 23.10 | 23.2532 | 23.10 | 23.2532 | 0 |
| 15th Dec 2025 (Mon) | 23.10 | 23.10 | 23.0018 | 23.0018 | 0 |
| 12th Dec 2025 (Fri) | 23.10 | 23.2851 | 23.10 | 23.2851 | 0 |
| 11th Dec 2025 (Thu) | 23.10 | 23.4952 | 23.10 | 23.4952 | 0 |
| 10th Dec 2025 (Wed) | 23.10 | 23.7101 | 23.10 | 23.7101 | 0 |
| 9th Dec 2025 (Tue) | 23.10 | 23.6553 | 23.10 | 23.6553 | 0 |
| 8th Dec 2025 (Mon) | 23.10 | 23.3973 | 23.10 | 23.3973 | 0 |