| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.10 | 23.2851 | 23.10 | 23.2851 | 0 |
| 11th Dec 2025 (Thu) | 23.10 | 23.4952 | 23.10 | 23.4952 | 0 |
| 10th Dec 2025 (Wed) | 23.10 | 23.7101 | 23.10 | 23.7101 | 0 |
| 9th Dec 2025 (Tue) | 23.10 | 23.6553 | 23.10 | 23.6553 | 0 |
| 8th Dec 2025 (Mon) | 23.10 | 23.3973 | 23.10 | 23.3973 | 0 |
| 5th Dec 2025 (Fri) | 23.10 | 23.10 | 23.0789 | 23.0789 | 0 |
| 4th Dec 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.1227 | 100 |
| 3rd Dec 2025 (Wed) | 22.98 | 23.0311 | 22.98 | 23.0311 | 0 |
| 2nd Dec 2025 (Tue) | 22.98 | 22.98 | 22.9088 | 22.9088 | 1 |
| 1st Dec 2025 (Mon) | 22.98 | 22.98 | 22.8405 | 22.8405 | 0 |
| 28th Nov 2025 (Fri) | 22.98 | 22.98 | 22.5699 | 22.5699 | 0 |
| 27th Nov 2025 (Thu) | 22.98 | 22.98 | 22.69 | 22.69 | 0 |
| 26th Nov 2025 (Wed) | 22.98 | 22.98 | 22.69 | 22.69 | 0 |
| 25th Nov 2025 (Tue) | 22.98 | 22.98 | 22.8032 | 22.8032 | 0 |
| 24th Nov 2025 (Mon) | 22.98 | 22.98 | 22.8174 | 22.8174 | 0 |
| 21st Nov 2025 (Fri) | 22.98 | 23.02 | 22.98 | 23.0297 | 0 |
| 20th Nov 2025 (Thu) | 23.27 | 23.27 | 23.1217 | 23.1217 | 0 |
| 19th Nov 2025 (Wed) | 23.27 | 23.27 | 23.27 | 23.1217 | 0 |
| 18th Nov 2025 (Tue) | 22.58 | 22.9764 | 22.58 | 22.9764 | 1 |
| 17th Nov 2025 (Mon) | 22.58 | 23.031 | 22.58 | 23.031 | 80 |
| 14th Nov 2025 (Fri) | 22.58 | 22.7565 | 22.58 | 22.7565 | 0 |
| 13th Nov 2025 (Thu) | 22.58 | 22.58 | 22.58 | 22.6005 | 104 |
| 12th Nov 2025 (Wed) | 23.27 | 23.27 | 23.0491 | 23.0491 | 0 |
| 11th Nov 2025 (Tue) | 23.27 | 23.2897 | 23.27 | 23.2897 | 0 |
| 10th Nov 2025 (Mon) | 23.27 | 23.2963 | 23.27 | 23.2963 | 63 |
| 7th Nov 2025 (Fri) | 23.27 | 23.27 | 23.27 | 23.2054 | 0 |
| 6th Nov 2025 (Thu) | 24.07 | 24.07 | 23.4856 | 23.4856 | 0 |
| 5th Nov 2025 (Wed) | 24.07 | 24.07 | 23.6591 | 23.6591 | 0 |
| 4th Nov 2025 (Tue) | 24.271 | 24.3326 | 24.271 | 24.3326 | 0 |
| 3rd Nov 2025 (Mon) | 24.271 | 24.3326 | 24.271 | 24.3326 | 1 |
| 31st Oct 2025 (Fri) | 24.271 | 24.271 | 24.271 | 24.2036 | 200 |
| 30th Oct 2025 (Thu) | 24.12 | 24.13 | 24.12 | 24.16 | 300 |
| 29th Oct 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.3284 | 0 |
| 28th Oct 2025 (Tue) | 23.95 | 23.99 | 23.90 | 23.995 | 2,301 |
| 24th Oct 2025 (Fri) | 23.65 | 23.65 | 23.505 | 23.505 | 58 |
| 23rd Oct 2025 (Thu) | 23.65 | 23.65 | 23.57 | 23.57 | 100 |
| 22nd Oct 2025 (Wed) | 23.39 | 23.5097 | 23.39 | 23.5097 | 0 |
| 21st Oct 2025 (Tue) | 23.39 | 23.41 | 23.39 | 23.4667 | 200 |
| 20th Oct 2025 (Mon) | 23.57 | 23.57 | 23.3828 | 23.3828 | 100 |
| 17th Oct 2025 (Fri) | 23.57 | 23.57 | 23.445 | 23.445 | 0 |
| 16th Oct 2025 (Thu) | 23.57 | 23.63 | 23.57 | 23.625 | 0 |
| 15th Oct 2025 (Wed) | 23.33 | 23.47 | 23.27 | 23.2945 | 100 |
| 14th Oct 2025 (Tue) | 23.43 | 23.43 | 23.30 | 23.29 | 0 |