| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.67 | 23.67 | 23.51 | 23.5549 | 300 |
| 18th Sep 2025 (Thu) | 23.53 | 23.65 | 23.53 | 23.65 | 100 |
| 17th Sep 2025 (Wed) | 23.64 | 23.64 | 23.5479 | 23.5479 | 0 |
| 16th Sep 2025 (Tue) | 23.64 | 23.64 | 23.635 | 23.635 | 100 |
| 15th Sep 2025 (Mon) | 23.64 | 23.64 | 23.5975 | 23.5975 | 0 |
| 12th Sep 2025 (Fri) | 23.64 | 23.64 | 23.4776 | 23.4776 | 0 |
| 11th Sep 2025 (Thu) | 23.64 | 23.64 | 23.3574 | 23.3574 | 0 |
| 10th Sep 2025 (Wed) | 23.64 | 23.64 | 23.64 | 23.6294 | 200 |
| 9th Sep 2025 (Tue) | 23.21 | 23.5126 | 23.21 | 23.5126 | 0 |
| 8th Sep 2025 (Mon) | 23.21 | 23.4607 | 23.21 | 23.4607 | 1 |
| 5th Sep 2025 (Fri) | 23.21 | 23.21 | 23.1827 | 23.1827 | 0 |
| 4th Sep 2025 (Thu) | 23.21 | 23.21 | 22.8539 | 22.8539 | 60 |
| 3rd Sep 2025 (Wed) | 23.21 | 23.21 | 23.095 | 23.095 | 0 |
| 2nd Sep 2025 (Tue) | 23.21 | 23.21 | 23.21 | 23.1387 | 1,000 |
| 1st Sep 2025 (Mon) | 23.17 | 23.17 | 23.025 | 23.025 | 0 |
| 29th Aug 2025 (Fri) | 23.17 | 23.17 | 23.025 | 23.025 | 0 |
| 28th Aug 2025 (Thu) | 23.17 | 23.17 | 23.17 | 23.1422 | 1,000 |
| 27th Aug 2025 (Wed) | 23.64 | 23.64 | 23.3061 | 23.3061 | 0 |
| 26th Aug 2025 (Tue) | 23.64 | 23.64 | 23.5456 | 23.5456 | 0 |
| 25th Aug 2025 (Mon) | 23.64 | 23.785 | 23.64 | 23.785 | 32 |
| 22nd Aug 2025 (Fri) | 23.64 | 23.64 | 23.64 | 23.6822 | 100 |
| 21st Aug 2025 (Thu) | 23.55 | 23.6511 | 23.55 | 23.6511 | 70 |
| 20th Aug 2025 (Wed) | 23.55 | 23.55 | 23.55 | 23.6497 | 0 |
| 19th Aug 2025 (Tue) | 24.28 | 24.28 | 23.8246 | 23.8246 | 0 |
| 18th Aug 2025 (Mon) | 24.28 | 24.28 | 24.1409 | 24.1409 | 3,305 |
| 15th Aug 2025 (Fri) | 24.28 | 24.28 | 24.20 | 24.20 | 1 |
| 14th Aug 2025 (Thu) | 24.28 | 24.30 | 24.28 | 24.1114 | 2,017 |
| 13th Aug 2025 (Wed) | 24.86 | 24.86 | 24.1648 | 24.1648 | 0 |
| 12th Aug 2025 (Tue) | 24.86 | 24.86 | 24.5396 | 24.5396 | 6 |
| 11th Aug 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.8478 | 403 |
| 8th Aug 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.803 | 404 |
| 7th Aug 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.9851 | 100 |
| 6th Aug 2025 (Wed) | 24.78 | 24.78 | 24.5981 | 24.5981 | 0 |
| 5th Aug 2025 (Tue) | 24.78 | 24.79 | 24.78 | 24.8371 | 1,671 |
| 4th Aug 2025 (Mon) | 24.97 | 25.10 | 24.97 | 25.1223 | 264 |
| 1st Aug 2025 (Fri) | 23.88 | 24.4062 | 23.88 | 24.4062 | 0 |
| 31st Jul 2025 (Thu) | 23.88 | 24.3792 | 23.88 | 24.3792 | 0 |
| 30th Jul 2025 (Wed) | 23.88 | 24.2104 | 23.88 | 24.2104 | 0 |
| 29th Jul 2025 (Tue) | 23.88 | 24.1724 | 23.88 | 24.1724 | 0 |
| 28th Jul 2025 (Mon) | 23.88 | 23.9425 | 23.88 | 23.9425 | 0 |
| 25th Jul 2025 (Fri) | 23.88 | 23.88 | 23.795 | 23.795 | 0 |
| 24th Jul 2025 (Thu) | 23.88 | 23.88 | 23.88 | 23.9154 | 304 |
| 23rd Jul 2025 (Wed) | 23.88 | 23.88 | 23.8583 | 23.8583 | 0 |
| 22nd Jul 2025 (Tue) | 23.88 | 23.88 | 23.88 | 24.0623 | 0 |