| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.26 | 40.32 | 40.14 | 40.3525 | 709 |
| 9th Jul 2026 (Thu) | 40.35 | 40.60 | 40.30 | 40.3518 | 2,513 |
| 8th Jul 2026 (Wed) | 41.10 | 41.25 | 41.09 | 40.6319 | 559 |
| 7th Jul 2026 (Tue) | 41.40 | 41.41 | 41.39 | 41.33 | 557 |
| 6th Jul 2026 (Mon) | 41.43 | 41.43 | 41.43 | 41.4119 | 316 |
| 3rd Jul 2026 (Fri) | 41.37 | 41.4087 | 41.37 | 41.4087 | 0 |
| 2nd Jul 2026 (Thu) | 41.37 | 41.37 | 41.37 | 41.4087 | 100 |
| 1st Jul 2026 (Wed) | 41.04 | 41.3796 | 41.04 | 41.3796 | 0 |
| 30th Jun 2026 (Tue) | 41.04 | 41.325 | 41.04 | 41.325 | 23 |
| 29th Jun 2026 (Mon) | 41.04 | 41.04 | 41.04 | 41.0862 | 100 |
| 26th Jun 2026 (Fri) | 41.15 | 41.15 | 41.15 | 41.2131 | 2,800 |
| 25th Jun 2026 (Thu) | 40.64 | 40.64 | 40.64 | 40.6194 | 125 |
| 24th Jun 2026 (Wed) | 40.91 | 41.0829 | 40.91 | 41.0829 | 130 |
| 23rd Jun 2026 (Tue) | 40.91 | 40.91 | 40.91 | 40.9757 | 87 |
| 22nd Jun 2026 (Mon) | 40.88 | 40.88 | 40.7406 | 40.7406 | 192 |
| 19th Jun 2026 (Fri) | 40.88 | 40.88 | 40.6711 | 40.6711 | 3 |
| 18th Jun 2026 (Thu) | 40.88 | 40.88 | 40.6711 | 40.6711 | 3 |
| 17th Jun 2026 (Wed) | 40.88 | 40.88 | 40.88 | 40.852 | 122 |
| 16th Jun 2026 (Tue) | 41.07 | 41.0844 | 41.07 | 41.0844 | 1 |
| 15th Jun 2026 (Mon) | 41.07 | 41.07 | 41.00 | 41.0707 | 786 |
| 12th Jun 2026 (Fri) | 40.82 | 40.82 | 40.7159 | 40.7159 | 9 |
| 11th Jun 2026 (Thu) | 40.82 | 40.82 | 40.3963 | 40.3963 | 10 |
| 10th Jun 2026 (Wed) | 40.82 | 40.82 | 40.82 | 40.5915 | 110 |
| 9th Jun 2026 (Tue) | 40.82 | 40.82 | 40.82 | 40.7596 | 27 |
| 8th Jun 2026 (Mon) | 40.75 | 40.75 | 40.75 | 40.7835 | 207 |
| 5th Jun 2026 (Fri) | 40.75 | 40.81 | 40.75 | 40.8051 | 0 |
| 4th Jun 2026 (Thu) | 40.00 | 40.4064 | 40.00 | 40.4064 | 0 |
| 3rd Jun 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.3599 | 201 |
| 2nd Jun 2026 (Tue) | 40.19 | 40.19 | 40.19 | 40.07 | 100 |
| 1st Jun 2026 (Mon) | 39.83 | 39.87 | 39.80 | 39.9129 | 303 |
| 29th May 2026 (Fri) | 40.31 | 40.31 | 40.31 | 40.2496 | 10 |
| 28th May 2026 (Thu) | 41.04 | 41.04 | 40.4552 | 40.4552 | 0 |
| 27th May 2026 (Wed) | 41.04 | 41.04 | 41.01 | 40.7528 | 25 |
| 26th May 2026 (Tue) | 41.02 | 41.02 | 40.9955 | 40.9955 | 0 |
| 25th May 2026 (Mon) | 41.02 | 41.15 | 40.98 | 41.0283 | 773 |
| 22nd May 2026 (Fri) | 41.02 | 41.15 | 40.98 | 41.0283 | 773 |
| 21st May 2026 (Thu) | 40.65 | 40.65 | 40.63 | 40.7053 | 696 |
| 20th May 2026 (Wed) | 41.27 | 41.27 | 40.9451 | 40.9451 | 1 |
| 19th May 2026 (Tue) | 41.27 | 41.27 | 41.27 | 40.9197 | 40 |
| 18th May 2026 (Mon) | 40.98 | 41.27 | 40.98 | 41.4097 | 446 |
| 15th May 2026 (Fri) | 41.29 | 41.29 | 40.95 | 40.9674 | 254 |
| 14th May 2026 (Thu) | 41.15 | 41.22 | 41.15 | 41.1186 | 509 |
| 13th May 2026 (Wed) | 41.36 | 41.40 | 41.36 | 41.4393 | 1,141 |
| 12th May 2026 (Tue) | 40.85 | 41.4799 | 40.85 | 41.4799 | 0 |
| 11th May 2026 (Mon) | 40.85 | 41.02 | 40.84 | 41.063 | 56 |