Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Brk.b (BRKC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.27 41.27 40.9451 40.9451 1
19th May 2026 (Tue) 41.27 41.27 41.27 40.9197 40
18th May 2026 (Mon) 40.98 41.27 40.98 41.4097 446
15th May 2026 (Fri) 41.29 41.29 40.95 40.9674 254
14th May 2026 (Thu) 41.15 41.22 41.15 41.1186 509
13th May 2026 (Wed) 41.36 41.40 41.36 41.4393 1,141
12th May 2026 (Tue) 40.85 41.4799 40.85 41.4799 0
11th May 2026 (Mon) 40.85 41.02 40.84 41.063 56
8th May 2026 (Fri) 40.82 40.96 40.82 40.8591 229
7th May 2026 (Thu) 40.66 40.66 40.66 40.8209 207
6th May 2026 (Wed) 40.50 40.56 40.44 40.6385 1,579
5th May 2026 (Tue) 40.37 40.37 40.2673 40.2673 173
4th May 2026 (Mon) 40.37 40.37 40.37 40.4858 170
1st May 2026 (Fri) 41.03 41.04 41.03 40.8144 370
30th Apr 2026 (Thu) 41.10 41.10 40.9267 40.9267 10
29th Apr 2026 (Wed) 41.10 41.10 41.01 41.1113 697
28th Apr 2026 (Tue) 41.26 41.26 41.26 41.3163 142
27th Apr 2026 (Mon) 40.65 40.9556 40.65 40.9556 3
24th Apr 2026 (Fri) 40.65 40.65 40.61 40.7235 411
23rd Apr 2026 (Thu) 40.85 40.85 40.8401 40.8401 188
22nd Apr 2026 (Wed) 40.85 40.85 40.41 40.5024 436
21st Apr 2026 (Tue) 40.93 40.93 40.75 40.7576 130
20th Apr 2026 (Mon) 41.40 41.40 41.0085 41.0085 92
17th Apr 2026 (Fri) 41.40 41.44 41.40 41.1649 253
16th Apr 2026 (Thu) 41.15 41.15 41.04 41.2174 696
15th Apr 2026 (Wed) 41.35 41.51 41.35 41.3346 207
14th Apr 2026 (Tue) 41.66 41.66 41.5267 41.5267 5
13th Apr 2026 (Mon) 41.66 41.70 41.66 41.7599 580
10th Apr 2026 (Fri) 41.66 41.6773 41.66 41.6773 30
9th Apr 2026 (Thu) 41.66 41.66 41.66 41.9199 80
8th Apr 2026 (Wed) 41.63 41.67 41.63 41.7405 100
7th Apr 2026 (Tue) 41.54 41.54 41.54 41.548 105
6th Apr 2026 (Mon) 41.75 41.77 41.45 41.37 222
3rd Apr 2026 (Fri) 41.47 41.48 41.47 41.5034 111
2nd Apr 2026 (Thu) 41.47 41.48 41.47 41.5034 111
1st Apr 2026 (Wed) 41.66 41.66 41.66 41.7308 292
31st Mar 2026 (Tue) 41.51 41.65 41.51 41.6841 127
30th Mar 2026 (Mon) 41.40 41.40 41.32 41.3956 88
27th Mar 2026 (Fri) 41.27 41.27 41.14 40.82 0
26th Mar 2026 (Thu) 41.34 41.38 41.34 41.29 200
25th Mar 2026 (Wed) 41.67 41.67 41.67 41.6393 0
24th Mar 2026 (Tue) 42.05 42.05 41.76 41.76 100
23rd Mar 2026 (Mon) 41.96 41.96 41.91 41.849 26
FTSE 100 Latest
Value10,443.47
Change11.13