| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.51 | 1,407 |
| 25th Sep 2026 (Fri) | 39.54 | 39.63 | 39.54 | 39.6669 | 101 |
| 24th Sep 2026 (Thu) | 39.77 | 39.77 | 39.77 | 39.6535 | 110 |
| 23rd Sep 2026 (Wed) | 39.97 | 39.97 | 39.97 | 39.9681 | 39 |
| 22nd Sep 2026 (Tue) | 39.66 | 39.71 | 39.66 | 39.6436 | 335 |
| 21st Sep 2026 (Mon) | 39.97 | 39.97 | 39.82 | 39.6012 | 307 |
| 18th Sep 2026 (Fri) | 39.82 | 39.94 | 39.82 | 39.9757 | 311 |
| 17th Sep 2026 (Thu) | 40.04 | 40.05 | 39.95 | 39.9609 | 1,247 |
| 16th Sep 2026 (Wed) | 40.61 | 40.85 | 40.61 | 40.62 | 116 |
| 15th Sep 2026 (Tue) | 40.28 | 40.38 | 40.28 | 40.38 | 411 |
| 14th Sep 2026 (Mon) | 40.25 | 40.25 | 40.25 | 40.3167 | 1,005 |
| 11th Sep 2026 (Fri) | 39.91 | 39.91 | 39.91 | 40.0667 | 0 |
| 10th Sep 2026 (Thu) | 39.85 | 39.85 | 39.8128 | 39.8128 | 0 |
| 9th Sep 2026 (Wed) | 39.85 | 39.85 | 39.85 | 39.9533 | 306 |
| 8th Sep 2026 (Tue) | 39.77 | 39.77 | 39.77 | 39.8518 | 1 |
| 7th Sep 2026 (Mon) | 39.90 | 39.95 | 39.895 | 39.736 | 512 |
| 4th Sep 2026 (Fri) | 39.90 | 39.95 | 39.895 | 39.736 | 512 |
| 3rd Sep 2026 (Thu) | 39.71 | 39.931 | 39.71 | 39.931 | 16 |
| 2nd Sep 2026 (Wed) | 39.71 | 39.8833 | 39.71 | 39.8833 | 0 |
| 1st Sep 2026 (Tue) | 39.71 | 39.71 | 39.6709 | 39.6709 | 26 |
| 31st Aug 2026 (Mon) | 39.71 | 39.71 | 39.71 | 39.7893 | 413 |
| 28th Aug 2026 (Fri) | 39.75 | 39.8222 | 39.75 | 39.8222 | 20 |
| 27th Aug 2026 (Thu) | 39.75 | 39.7552 | 39.75 | 39.7552 | 0 |
| 26th Aug 2026 (Wed) | 39.75 | 39.9456 | 39.75 | 39.9456 | 27 |
| 25th Aug 2026 (Tue) | 39.75 | 39.8896 | 39.75 | 39.8896 | 0 |
| 24th Aug 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.868 | 262 |
| 21st Aug 2026 (Fri) | 39.51 | 39.51 | 39.347 | 39.347 | 22 |
| 20th Aug 2026 (Thu) | 39.51 | 39.51 | 39.50 | 39.4157 | 108 |
| 19th Aug 2026 (Wed) | 40.32 | 40.32 | 39.7783 | 39.7783 | 1 |
| 18th Aug 2026 (Tue) | 40.32 | 40.32 | 39.9746 | 39.9746 | 0 |
| 17th Aug 2026 (Mon) | 40.32 | 40.32 | 39.5984 | 39.5984 | 9 |
| 14th Aug 2026 (Fri) | 40.32 | 40.32 | 40.0293 | 40.0293 | 1 |
| 13th Aug 2026 (Thu) | 40.32 | 40.32 | 40.32 | 40.2947 | 258 |
| 12th Aug 2026 (Wed) | 42.00 | 42.00 | 40.5608 | 40.5608 | 5 |
| 11th Aug 2026 (Tue) | 42.00 | 42.00 | 41.0648 | 41.0648 | 0 |
| 10th Aug 2026 (Mon) | 42.00 | 42.00 | 42.00 | 41.7859 | 213 |
| 7th Aug 2026 (Fri) | 41.31 | 41.31 | 41.2061 | 41.2061 | 20 |
| 6th Aug 2026 (Thu) | 41.31 | 41.33 | 41.26 | 41.3537 | 510 |
| 5th Aug 2026 (Wed) | 40.99 | 41.353 | 40.99 | 41.353 | 0 |
| 4th Aug 2026 (Tue) | 40.99 | 41.2658 | 40.99 | 41.2658 | 0 |
| 3rd Aug 2026 (Mon) | 40.99 | 40.99 | 40.99 | 41.0159 | 254 |
| 31st Jul 2026 (Fri) | 40.85 | 40.85 | 40.85 | 40.8523 | 205 |
| 30th Jul 2026 (Thu) | 40.58 | 40.58 | 40.58 | 40.7064 | 182 |
| 29th Jul 2026 (Wed) | 40.91 | 40.94 | 40.86 | 40.8735 | 100 |