| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 41.75 | 41.77 | 41.45 | 41.37 | 222 |
| 3rd Apr 2026 (Fri) | 41.47 | 41.48 | 41.47 | 41.5034 | 111 |
| 2nd Apr 2026 (Thu) | 41.47 | 41.48 | 41.47 | 41.5034 | 111 |
| 1st Apr 2026 (Wed) | 41.66 | 41.66 | 41.66 | 41.7308 | 292 |
| 31st Mar 2026 (Tue) | 41.51 | 41.65 | 41.51 | 41.6841 | 127 |
| 30th Mar 2026 (Mon) | 41.40 | 41.40 | 41.32 | 41.3956 | 88 |
| 27th Mar 2026 (Fri) | 41.27 | 41.27 | 41.14 | 40.82 | 0 |
| 26th Mar 2026 (Thu) | 41.34 | 41.38 | 41.34 | 41.29 | 200 |
| 25th Mar 2026 (Wed) | 41.67 | 41.67 | 41.67 | 41.6393 | 0 |
| 24th Mar 2026 (Tue) | 42.05 | 42.05 | 41.76 | 41.76 | 100 |
| 23rd Mar 2026 (Mon) | 41.96 | 41.96 | 41.91 | 41.849 | 26 |
| 20th Mar 2026 (Fri) | 42.01 | 42.01 | 41.87 | 41.85 | 0 |
| 19th Mar 2026 (Thu) | 41.87 | 41.87 | 41.74 | 41.82 | 4 |
| 18th Mar 2026 (Wed) | 42.63 | 42.63 | 42.30 | 42.44 | 0 |
| 17th Mar 2026 (Tue) | 42.91 | 42.93 | 42.86 | 42.79 | 433 |
| 16th Mar 2026 (Mon) | 42.91 | 42.91 | 42.87 | 42.8703 | 0 |
| 13th Mar 2026 (Fri) | 42.80 | 42.80 | 42.80 | 42.71 | 225 |
| 12th Mar 2026 (Thu) | 42.67 | 42.73 | 42.63 | 42.76 | 103 |
| 11th Mar 2026 (Wed) | 42.77 | 42.77 | 42.73 | 42.95 | 0 |
| 10th Mar 2026 (Tue) | 43.08 | 43.08 | 43.08 | 42.9497 | 0 |
| 9th Mar 2026 (Mon) | 42.75 | 42.86 | 42.75 | 43.11 | 100 |
| 6th Mar 2026 (Fri) | 42.91 | 43.05 | 42.91 | 43.23 | 0 |
| 5th Mar 2026 (Thu) | 43.02 | 43.41 | 43.02 | 43.54 | 124 |
| 4th Mar 2026 (Wed) | 42.57 | 42.86 | 42.57 | 41.95 | 434 |
| 3rd Mar 2026 (Tue) | 41.86 | 42.37 | 41.86 | 42.2717 | 1 |
| 2nd Mar 2026 (Mon) | 43.97 | 43.97 | 42.11 | 42.11 | 0 |
| 27th Feb 2026 (Fri) | 43.97 | 44.25 | 43.97 | 44.25 | 9 |
| 26th Feb 2026 (Thu) | 43.97 | 43.97 | 43.97 | 44.0621 | 100 |
| 25th Feb 2026 (Wed) | 44.24 | 44.24 | 43.90 | 43.90 | 0 |
| 24th Feb 2026 (Tue) | 44.24 | 44.24 | 43.77 | 43.77 | 0 |
| 23rd Feb 2026 (Mon) | 44.24 | 44.24 | 43.76 | 43.66 | 393 |
| 20th Feb 2026 (Fri) | 43.71 | 43.97 | 43.71 | 43.97 | 119 |
| 19th Feb 2026 (Thu) | 44.50 | 44.50 | 43.9491 | 43.9491 | 81 |
| 18th Feb 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.2349 | 1 |
| 17th Feb 2026 (Tue) | 44.56 | 44.56 | 44.56 | 44.4878 | 38 |
| 16th Feb 2026 (Mon) | 44.68 | 44.68 | 44.1239 | 44.1239 | 37 |
| 13th Feb 2026 (Fri) | 44.68 | 44.68 | 44.1239 | 44.1239 | 37 |
| 12th Feb 2026 (Thu) | 44.68 | 44.68 | 44.38 | 44.38 | 191 |
| 11th Feb 2026 (Wed) | 44.22 | 44.38 | 44.22 | 44.331 | 0 |
| 10th Feb 2026 (Tue) | 44.30 | 44.30 | 44.30 | 44.347 | 100 |
| 9th Feb 2026 (Mon) | 44.21 | 44.21 | 44.21 | 44.2094 | 139 |