Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Brk.b (BRKC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.77 44.77 44.77 45.03 42
5th Feb 2026 (Thu) 44.40 44.54 44.40 44.6475 627
4th Feb 2026 (Wed) 45.05 45.16 44.82 44.72 151
3rd Feb 2026 (Tue) 43.44 43.89 43.39 43.8692 100
2nd Feb 2026 (Mon) 42.95 43.16 42.95 43.3532 100
30th Jan 2026 (Fri) 42.66 42.83 42.66 42.9137 0
29th Jan 2026 (Thu) 42.56 42.56 42.50 42.5554 10
28th Jan 2026 (Wed) 42.55 42.63 42.55 42.6484 0
27th Jan 2026 (Tue) 43.03 43.03 42.6484 42.6484 9
26th Jan 2026 (Mon) 43.03 43.03 43.03 43.2908 64
23rd Jan 2026 (Fri) 43.00 43.08 42.96 42.9817 262
22nd Jan 2026 (Thu) 43.19 43.36 43.19 43.3044 356
21st Jan 2026 (Wed) 43.35 43.38 43.35 43.33 965
20th Jan 2026 (Tue) 43.36 43.41 43.36 43.40 124
19th Jan 2026 (Mon) 44.13 44.13 44.1291 44.1291 27
16th Jan 2026 (Fri) 44.13 44.13 44.1291 44.1291 27
15th Jan 2026 (Thu) 44.13 44.13 44.00 44.23 116
14th Jan 2026 (Wed) 44.41 44.56 44.28 44.5432 507
13th Jan 2026 (Tue) 44.39 44.39 44.39 44.7786 361
12th Jan 2026 (Mon) 44.70 44.70 44.67 44.7786 125
9th Jan 2026 (Fri) 44.64 44.64 44.64 44.7227 164
8th Jan 2026 (Thu) 44.65 44.93 44.65 44.7737 22
7th Jan 2026 (Wed) 44.75 44.75 44.73 44.73 5
6th Jan 2026 (Tue) 44.75 44.92 44.75 44.8586 18
5th Jan 2026 (Mon) 44.98 44.98 44.98 44.83 225
2nd Jan 2026 (Fri) 44.43 44.43 44.43 44.5728 218
1st Jan 2026 (Thu) 44.94 45.2245 44.94 45.2245 170
31st Dec 2025 (Wed) 44.94 45.2245 44.94 45.2245 170
30th Dec 2025 (Tue) 44.94 45.3225 44.94 45.3225 75
29th Dec 2025 (Mon) 44.94 45.1078 44.94 45.1078 12
26th Dec 2025 (Fri) 44.94 44.94 44.89 44.9086 312
25th Dec 2025 (Thu) 45.17 45.2276 45.17 45.2276 2
24th Dec 2025 (Wed) 45.17 45.2276 45.17 45.2276 2
23rd Dec 2025 (Tue) 45.17 45.2391 45.17 45.2391 90
22nd Dec 2025 (Mon) 45.17 45.17 45.17 45.31 185
19th Dec 2025 (Fri) 45.65 45.65 44.995 44.995 7
18th Dec 2025 (Thu) 45.65 45.65 45.4472 45.4472 0
17th Dec 2025 (Wed) 45.65 45.65 45.6417 45.6417 52
16th Dec 2025 (Tue) 45.65 45.65 45.47 45.47 52
15th Dec 2025 (Mon) 45.65 45.71 45.63 45.7764 149
12th Dec 2025 (Fri) 44.96 45.09 44.96 45.2416 284
11th Dec 2025 (Thu) 44.81 44.81 44.81 45.10 56
10th Dec 2025 (Wed) 44.98 44.98 44.71 44.6648 15
9th Dec 2025 (Tue) 45.37 45.37 44.64 44.64 100
8th Dec 2025 (Mon) 45.37 45.37 44.80 45.1612 460
FTSE 100 Latest
Value10,369.75
Change60.53