| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.96 | 45.09 | 44.96 | 45.2416 | 284 |
| 11th Dec 2025 (Thu) | 44.81 | 44.81 | 44.81 | 45.10 | 56 |
| 10th Dec 2025 (Wed) | 44.98 | 44.98 | 44.71 | 44.6648 | 15 |
| 9th Dec 2025 (Tue) | 45.37 | 45.37 | 44.64 | 44.64 | 100 |
| 8th Dec 2025 (Mon) | 45.37 | 45.37 | 44.80 | 45.1612 | 460 |
| 5th Dec 2025 (Fri) | 45.64 | 45.72 | 45.64 | 45.7542 | 20 |
| 4th Dec 2025 (Thu) | 45.61 | 45.64 | 45.61 | 45.6796 | 308 |
| 3rd Dec 2025 (Wed) | 46.20 | 46.20 | 46.20 | 46.1114 | 39 |
| 2nd Dec 2025 (Tue) | 46.97 | 46.97 | 46.09 | 46.3015 | 103 |
| 1st Dec 2025 (Mon) | 46.61 | 46.61 | 46.61 | 46.4168 | 165 |
| 28th Nov 2025 (Fri) | 46.89 | 46.89 | 46.66 | 46.7064 | 245 |
| 27th Nov 2025 (Thu) | 46.81 | 46.81 | 46.81 | 46.728 | 0 |
| 26th Nov 2025 (Wed) | 46.81 | 46.81 | 46.81 | 46.728 | 101 |
| 25th Nov 2025 (Tue) | 46.60 | 46.60 | 46.58 | 46.6148 | 114 |
| 24th Nov 2025 (Mon) | 46.06 | 46.06 | 46.06 | 46.53 | 163 |
| 21st Nov 2025 (Fri) | 45.90 | 46.2604 | 45.90 | 46.2604 | 0 |
| 20th Nov 2025 (Thu) | 45.90 | 46.245 | 45.90 | 46.245 | 4 |
| 19th Nov 2025 (Wed) | 45.90 | 45.90 | 45.90 | 46.245 | 3 |
| 18th Nov 2025 (Tue) | 46.60 | 46.60 | 46.60 | 46.5968 | 0 |
| 17th Nov 2025 (Mon) | 46.82 | 46.82 | 46.4261 | 46.4261 | 2 |
| 14th Nov 2025 (Fri) | 46.82 | 46.8558 | 46.82 | 46.8558 | 1 |
| 13th Nov 2025 (Thu) | 46.82 | 47.25 | 46.82 | 47.27 | 261 |
| 12th Nov 2025 (Wed) | 46.80 | 46.80 | 46.80 | 46.99 | 1 |
| 11th Nov 2025 (Tue) | 46.55 | 46.5949 | 46.55 | 46.5949 | 0 |
| 10th Nov 2025 (Mon) | 46.55 | 46.55 | 46.55 | 46.5823 | 0 |
| 7th Nov 2025 (Fri) | 46.67 | 46.67 | 46.67 | 46.6847 | 24 |
| 6th Nov 2025 (Thu) | 46.15 | 46.25 | 46.15 | 46.3162 | 211 |
| 5th Nov 2025 (Wed) | 46.37 | 46.37 | 46.37 | 46.12 | 5 |
| 4th Nov 2025 (Tue) | 46.18 | 46.18 | 45.4341 | 45.4341 | 0 |
| 3rd Nov 2025 (Mon) | 46.18 | 46.18 | 45.4341 | 45.4341 | 209 |
| 31st Oct 2025 (Fri) | 46.18 | 46.18 | 45.4982 | 45.4982 | 66 |
| 30th Oct 2025 (Thu) | 46.18 | 46.18 | 45.5499 | 45.5499 | 13 |
| 29th Oct 2025 (Wed) | 46.18 | 46.18 | 45.3808 | 45.3808 | 346 |
| 28th Oct 2025 (Tue) | 46.18 | 46.18 | 46.13 | 46.0465 | 262 |
| 27th Oct 2025 (Mon) | 46.65 | 46.65 | 46.43 | 46.74 | 501 |
| 24th Oct 2025 (Fri) | 46.73 | 46.73 | 46.73 | 46.8625 | 0 |
| 23rd Oct 2025 (Thu) | 46.60 | 46.76 | 46.60 | 46.7169 | 481 |
| 22nd Oct 2025 (Wed) | 47.04 | 47.07 | 47.04 | 46.9395 | 34 |
| 21st Oct 2025 (Tue) | 46.92 | 46.9683 | 46.92 | 46.9683 | 48 |
| 20th Oct 2025 (Mon) | 46.92 | 47.00 | 46.86 | 46.90 | 418 |
| 17th Oct 2025 (Fri) | 46.89 | 46.89 | 46.89 | 46.8604 | 49 |
| 16th Oct 2025 (Thu) | 46.46 | 46.46 | 46.46 | 46.5582 | 63 |
| 15th Oct 2025 (Wed) | 47.51 | 47.51 | 47.51 | 47.446 | 72 |
| 14th Oct 2025 (Tue) | 47.24 | 47.39 | 47.24 | 47.4682 | 400 |