| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.75 | 48.75 | 48.48 | 48.5185 | 449 |
| 17th Jul 2025 (Thu) | 48.17 | 48.31 | 48.06 | 48.4447 | 372 |
| 16th Jul 2025 (Wed) | 48.29 | 48.29 | 48.25 | 48.2519 | 62 |
| 15th Jul 2025 (Tue) | 48.35 | 48.35 | 48.17 | 48.1794 | 583 |
| 14th Jul 2025 (Mon) | 48.65 | 48.68 | 48.65 | 48.7005 | 278 |
| 11th Jul 2025 (Fri) | 48.48 | 48.61 | 48.48 | 48.6234 | 250 |
| 10th Jul 2025 (Thu) | 49.26 | 49.26 | 49.26 | 49.2588 | 316 |
| 9th Jul 2025 (Wed) | 49.36 | 49.47 | 49.19 | 49.4426 | 432 |
| 8th Jul 2025 (Tue) | 49.48 | 49.48 | 49.48 | 49.3058 | 237 |
| 7th Jul 2025 (Mon) | 49.75 | 49.75 | 49.37 | 49.272 | 1,275 |
| 4th Jul 2025 (Fri) | 49.88 | 49.89 | 49.88 | 49.869 | 225 |
| 3rd Jul 2025 (Thu) | 49.88 | 49.89 | 49.88 | 49.869 | 225 |
| 2nd Jul 2025 (Wed) | 49.86 | 49.86 | 49.44 | 49.4528 | 2,527 |
| 1st Jul 2025 (Tue) | 49.90 | 49.90 | 49.90 | 50.2517 | 43 |
| 30th Jun 2025 (Mon) | 49.93 | 49.94 | 49.93 | 49.955 | 703 |
| 27th Jun 2025 (Fri) | 50.18 | 50.18 | 49.87 | 49.8552 | 3,079 |
| 26th Jun 2025 (Thu) | 50.02 | 50.02 | 49.96 | 49.8786 | 1,203 |
| 25th Jun 2025 (Wed) | 50.38 | 50.38 | 50.10 | 50.0736 | 1,656 |
| 24th Jun 2025 (Tue) | 49.98 | 50.48 | 49.98 | 50.48 | 31 |
| 23rd Jun 2025 (Mon) | 49.98 | 49.98 | 49.59 | 50.0294 | 1,512 |
| 20th Jun 2025 (Fri) | 49.80 | 49.85 | 49.80 | 49.8546 | 1,464 |
| 19th Jun 2025 (Thu) | 49.69 | 49.69 | 49.69 | 49.7253 | 117 |
| 18th Jun 2025 (Wed) | 49.69 | 49.69 | 49.69 | 49.7253 | 117 |
| 17th Jun 2025 (Tue) | 49.86 | 49.86 | 49.70 | 49.5876 | 353 |
| 16th Jun 2025 (Mon) | 49.90 | 50.0984 | 49.90 | 50.0984 | 99 |
| 13th Jun 2025 (Fri) | 49.90 | 49.90 | 49.90 | 49.7028 | 233 |
| 12th Jun 2025 (Thu) | 50.04 | 50.04 | 49.9959 | 49.9959 | 5 |
| 11th Jun 2025 (Wed) | 50.04 | 50.04 | 49.8864 | 49.8864 | 173 |
| 10th Jun 2025 (Tue) | 50.04 | 50.1255 | 50.04 | 50.1255 | 165 |
| 9th Jun 2025 (Mon) | 50.04 | 50.33 | 50.04 | 50.33 | 395 |
| 6th Jun 2025 (Fri) | 50.36 | 50.36 | 50.30 | 50.3009 | 296 |