| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.36 | 47.55 | 47.35 | 47.6154 | 1,109 |
| 18th Sep 2025 (Thu) | 47.55 | 47.55 | 47.55 | 47.3618 | 12 |
| 17th Sep 2025 (Wed) | 47.27 | 47.5147 | 47.27 | 47.5147 | 56 |
| 16th Sep 2025 (Tue) | 47.27 | 47.3602 | 47.27 | 47.3602 | 28 |
| 15th Sep 2025 (Mon) | 47.27 | 47.27 | 47.27 | 47.3651 | 11 |
| 12th Sep 2025 (Fri) | 47.54 | 47.54 | 47.5182 | 47.5182 | 17 |
| 11th Sep 2025 (Thu) | 47.54 | 47.62 | 47.54 | 47.7213 | 205 |
| 10th Sep 2025 (Wed) | 47.00 | 47.17 | 47.00 | 47.234 | 392 |
| 9th Sep 2025 (Tue) | 47.35 | 47.35 | 47.35 | 47.32 | 836 |
| 8th Sep 2025 (Mon) | 48.48 | 48.48 | 47.6218 | 47.6218 | 57 |
| 5th Sep 2025 (Fri) | 48.48 | 48.48 | 48.40 | 48.10 | 87 |
| 4th Sep 2025 (Thu) | 48.62 | 48.75 | 48.62 | 48.6861 | 799 |
| 3rd Sep 2025 (Wed) | 49.05 | 49.25 | 49.05 | 49.39 | 876 |
| 2nd Sep 2025 (Tue) | 49.02 | 49.27 | 49.02 | 49.1963 | 6 |
| 1st Sep 2025 (Mon) | 49.42 | 49.42 | 49.42 | 49.433 | 327 |
| 29th Aug 2025 (Fri) | 49.42 | 49.42 | 49.42 | 49.433 | 327 |
| 28th Aug 2025 (Thu) | 49.36 | 49.36 | 49.36 | 49.3653 | 164 |
| 27th Aug 2025 (Wed) | 49.00 | 49.09 | 49.00 | 49.1433 | 349 |
| 26th Aug 2025 (Tue) | 48.28 | 48.55 | 48.28 | 48.6844 | 460 |
| 25th Aug 2025 (Mon) | 48.40 | 48.40 | 48.04 | 48.229 | 102 |
| 22nd Aug 2025 (Fri) | 48.60 | 48.60 | 48.59 | 48.58 | 49 |
| 21st Aug 2025 (Thu) | 48.50 | 48.50 | 48.4031 | 48.4031 | 79 |
| 20th Aug 2025 (Wed) | 48.50 | 48.56 | 48.50 | 48.5097 | 209 |
| 19th Aug 2025 (Tue) | 47.95 | 48.15 | 47.95 | 48.2397 | 213 |
| 18th Aug 2025 (Mon) | 47.74 | 47.92 | 47.74 | 47.94 | 380 |
| 15th Aug 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.6651 | 219 |
| 14th Aug 2025 (Thu) | 47.68 | 47.68 | 47.68 | 47.8938 | 101 |
| 13th Aug 2025 (Wed) | 47.49 | 47.7858 | 47.49 | 47.7858 | 147 |
| 12th Aug 2025 (Tue) | 47.49 | 47.50 | 47.49 | 47.4382 | 321 |
| 11th Aug 2025 (Mon) | 46.97 | 47.02 | 46.97 | 46.9851 | 309 |
| 8th Aug 2025 (Fri) | 46.85 | 46.85 | 46.85 | 46.9748 | 0 |
| 7th Aug 2025 (Thu) | 46.79 | 46.79 | 46.73 | 46.6588 | 577 |
| 6th Aug 2025 (Wed) | 47.73 | 47.85 | 47.73 | 47.9799 | 4,522 |
| 5th Aug 2025 (Tue) | 47.31 | 47.66 | 47.31 | 47.4698 | 504 |
| 4th Aug 2025 (Mon) | 47.05 | 47.05 | 46.62 | 46.9057 | 895 |
| 1st Aug 2025 (Fri) | 48.21 | 48.21 | 48.21 | 48.1935 | 67 |
| 31st Jul 2025 (Thu) | 48.50 | 48.50 | 48.29 | 48.1618 | 432 |
| 30th Jul 2025 (Wed) | 49.10 | 49.10 | 48.4051 | 48.4051 | 255 |
| 29th Jul 2025 (Tue) | 49.10 | 49.10 | 48.5563 | 48.5563 | 160 |
| 28th Jul 2025 (Mon) | 49.10 | 49.10 | 48.9465 | 48.9465 | 5 |
| 25th Jul 2025 (Fri) | 49.10 | 49.1679 | 49.10 | 49.1679 | 23 |
| 24th Jul 2025 (Thu) | 49.10 | 49.10 | 49.00 | 48.9752 | 327 |
| 23rd Jul 2025 (Wed) | 48.94 | 48.94 | 48.94 | 48.9894 | 203 |
| 22nd Jul 2025 (Tue) | 48.91 | 48.91 | 48.91 | 48.88 | 140 |