| Price | $44.77 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.32 0.72% |
| Buy | $46.75 |
| Sell | $40.65 |
| Last Trade: | Buy 14.00 at $44.965 |
| Day's Volume: | 42 |
| Last Close: | $45.03 |
| Open: | $44.77 |
| ISIN: | US88634T8320 |
| Day's Range | $44.77 - $44.77 |
| 52wk Range: | $42.45 - $58.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.83489 |
| Shares in Issue: | N/A |
Yieldmax Brk.b (BRKC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $44.965 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 45 | $44.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 5 | $44.965 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 17 | $44.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 9 | $44.78 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 5 | $44.78 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 7 | $44.78 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 3 | $44.64 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $44.72 | Ordinary |
07:40:05 - 06-Feb-26 |
