Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BRKC.US (BRKC.US) Share Price

Price $45.09 on 12-12-2025 at 22:20:04
Change $-0.01 -0.02%
Buy $46.00
Sell $44.50
Last Trade: Buy 100.00 at $45.02
Day's Volume: 284
Last Close: $45.2416
Open: $44.96
ISIN: US88634T8320
Day's Range $44.96 - $45.09
52wk Range: $43.75 - $58.00
Market Capitalisation: $N/A
VWAP: $45.01698
Shares in Issue: N/A

BRKC.US (BRKC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.02 Automatic Execution
13:51:49 - 12-Dec-25
Buy* 84 $45.03 Automatic Execution
12:48:07 - 12-Dec-25
See more BRKC.US trades

BRKC.US (BRKC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.96 45.09 44.96 45.2416 284
11th Dec 2025 (Thu) 44.81 44.81 44.81 45.10 56
10th Dec 2025 (Wed) 44.98 44.98 44.71 44.6648 15
9th Dec 2025 (Tue) 45.37 45.37 44.64 44.64 100
8th Dec 2025 (Mon) 45.37 45.37 44.80 45.1612 460
5th Dec 2025 (Fri) 45.64 45.72 45.64 45.7542 20
4th Dec 2025 (Thu) 45.61 45.64 45.61 45.6796 308
3rd Dec 2025 (Wed) 46.20 46.20 46.20 46.1114 39
2nd Dec 2025 (Tue) 46.97 46.97 46.09 46.3015 103
1st Dec 2025 (Mon) 46.61 46.61 46.61 46.4168 165
28th Nov 2025 (Fri) 46.89 46.89 46.66 46.7064 245
27th Nov 2025 (Thu) 46.81 46.81 46.81 46.728 0
26th Nov 2025 (Wed) 46.81 46.81 46.81 46.728 101
25th Nov 2025 (Tue) 46.60 46.60 46.58 46.6148 114
24th Nov 2025 (Mon) 46.06 46.06 46.06 46.53 163
21st Nov 2025 (Fri) 45.90 46.2604 45.90 46.2604 0
20th Nov 2025 (Thu) 45.90 46.245 45.90 46.245 4
19th Nov 2025 (Wed) 45.90 45.90 45.90 46.245 3
18th Nov 2025 (Tue) 46.60 46.60 46.60 46.5968 0
17th Nov 2025 (Mon) 46.82 46.82 46.4261 46.4261 2
14th Nov 2025 (Fri) 46.82 46.8558 46.82 46.8558 1
13th Nov 2025 (Thu) 46.82 47.25 46.82 47.27 261
See more BRKC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered