| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 493.90 | 496.65 | 490.45 | 496.39 | 162,325 |
| 14th Oct 2025 (Tue) | 490.00 | 497.05 | 490.00 | 495.97 | 131,979 |
| 13th Oct 2025 (Mon) | 488.635 | 493.76 | 488.00 | 491.93 | 271,048 |
| 10th Oct 2025 (Fri) | 497.25 | 497.98 | 489.18 | 489.13 | 83,609 |
| 9th Oct 2025 (Thu) | 500.20 | 501.00 | 494.69 | 496.74 | 214,220 |
| 8th Oct 2025 (Wed) | 503.29 | 503.37 | 498.58 | 499.84 | 126,275 |
| 7th Oct 2025 (Tue) | 501.02 | 504.45 | 498.75 | 502.30 | 117,580 |
| 6th Oct 2025 (Mon) | 498.68 | 504.90 | 498.08 | 500.02 | 144,456 |
| 3rd Oct 2025 (Fri) | 495.805 | 502.51 | 495.805 | 498.75 | 265,942 |
| 2nd Oct 2025 (Thu) | 496.90 | 499.60 | 493.25 | 495.92 | 191,653 |
| 1st Oct 2025 (Wed) | 502.31 | 502.31 | 495.90 | 498.20 | 210,201 |
| 30th Sep 2025 (Tue) | 497.75 | 503.76 | 497.00 | 502.74 | 233,466 |
| 29th Sep 2025 (Mon) | 499.50 | 499.87 | 495.02 | 499.25 | 206,756 |
| 26th Sep 2025 (Fri) | 497.70 | 502.06 | 497.16 | 500.03 | 210,624 |
| 25th Sep 2025 (Thu) | 496.42 | 499.00 | 494.80 | 494.96 | 181,196 |
| 24th Sep 2025 (Wed) | 493.62 | 497.13 | 493.24 | 497.09 | 150,071 |
| 23rd Sep 2025 (Tue) | 493.765 | 499.00 | 493.71 | 494.10 | 209,043 |
| 22nd Sep 2025 (Mon) | 490.59 | 494.66 | 489.23 | 493.71 | 187,965 |
| 19th Sep 2025 (Fri) | 491.10 | 494.46 | 489.00 | 492.85 | 215,605 |
| 18th Sep 2025 (Thu) | 489.06 | 494.88 | 488.00 | 490.50 | 175,072 |
| 17th Sep 2025 (Wed) | 490.935 | 495.89 | 490.45 | 492.33 | 193,462 |
| 16th Sep 2025 (Tue) | 491.18 | 491.92 | 487.25 | 490.99 | 240,220 |
| 15th Sep 2025 (Mon) | 493.825 | 495.00 | 489.64 | 491.54 | 255,756 |
| 12th Sep 2025 (Fri) | 495.58 | 497.50 | 493.34 | 493.74 | 186,638 |
| 11th Sep 2025 (Thu) | 489.86 | 497.22 | 489.86 | 496.91 | 281,658 |
| 10th Sep 2025 (Wed) | 490.00 | 491.69 | 486.50 | 490.08 | 378,438 |
| 9th Sep 2025 (Tue) | 492.01 | 496.85 | 491.75 | 492.72 | 206,166 |
| 8th Sep 2025 (Mon) | 498.845 | 498.845 | 493.46 | 493.78 | 360,400 |
| 5th Sep 2025 (Fri) | 506.24 | 507.50 | 497.77 | 499.77 | 212,800 |
| 4th Sep 2025 (Thu) | 502.98 | 507.29 | 501.49 | 506.91 | 200,594 |
| 3rd Sep 2025 (Wed) | 499.30 | 502.11 | 496.68 | 501.49 | 186,671 |
| 2nd Sep 2025 (Tue) | 504.18 | 505.90 | 497.72 | 501.14 | 221,601 |
| 1st Sep 2025 (Mon) | 500.90 | 506.71 | 500.90 | 502.98 | 404,984 |
| 29th Aug 2025 (Fri) | 500.90 | 506.71 | 500.90 | 502.98 | 404,984 |
| 28th Aug 2025 (Thu) | 497.86 | 500.14 | 496.12 | 499.86 | 288,331 |
| 27th Aug 2025 (Wed) | 491.005 | 497.21 | 491.005 | 495.72 | 306,711 |
| 26th Aug 2025 (Tue) | 484.99 | 492.71 | 484.95 | 492.21 | 273,827 |
| 25th Aug 2025 (Mon) | 489.01 | 489.01 | 481.85 | 486.18 | 308,610 |
| 22nd Aug 2025 (Fri) | 491.86 | 493.14 | 486.69 | 489.00 | 236,047 |
| 21st Aug 2025 (Thu) | 487.00 | 489.00 | 483.82 | 488.59 | 238,751 |
| 20th Aug 2025 (Wed) | 487.00 | 492.00 | 486.00 | 488.68 | 205,771 |
| 19th Aug 2025 (Tue) | 480.04 | 485.86 | 480.03 | 485.31 | 285,271 |
| 18th Aug 2025 (Mon) | 478.00 | 478.83 | 474.80 | 478.52 | 139,698 |