| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 474.00 | 478.57 | 473.60 | 473.80 | 212,001 |
| 17th Jul 2025 (Thu) | 470.68 | 474.11 | 467.73 | 473.40 | 294,348 |
| 16th Jul 2025 (Wed) | 471.19 | 472.86 | 468.88 | 471.31 | 164,950 |
| 15th Jul 2025 (Tue) | 475.34 | 475.72 | 470.00 | 470.13 | 259,480 |
| 14th Jul 2025 (Mon) | 474.33 | 478.13 | 473.46 | 476.31 | 178,349 |
| 11th Jul 2025 (Fri) | 476.25 | 476.47 | 471.48 | 475.86 | 223,050 |
| 10th Jul 2025 (Thu) | 477.77 | 478.51 | 475.50 | 478.27 | 244,412 |
| 9th Jul 2025 (Wed) | 477.00 | 479.49 | 475.88 | 478.91 | 231,005 |
| 8th Jul 2025 (Tue) | 477.35 | 480.00 | 473.62 | 477.47 | 232,828 |
| 7th Jul 2025 (Mon) | 484.57 | 486.08 | 476.80 | 478.03 | 382,221 |
| 4th Jul 2025 (Fri) | 480.53 | 486.50 | 480.50 | 485.00 | 235,397 |
| 3rd Jul 2025 (Thu) | 480.53 | 486.50 | 480.50 | 485.00 | 235,397 |
| 2nd Jul 2025 (Wed) | 489.32 | 489.32 | 478.66 | 480.48 | 603,304 |
| 1st Jul 2025 (Tue) | 485.71 | 491.00 | 483.93 | 489.61 | 268,001 |
| 30th Jun 2025 (Mon) | 485.36 | 487.50 | 483.45 | 485.77 | 387,512 |
| 27th Jun 2025 (Fri) | 485.67 | 489.64 | 484.45 | 485.68 | 292,302 |
| 26th Jun 2025 (Thu) | 486.49 | 487.845 | 484.30 | 485.05 | 263,149 |
| 25th Jun 2025 (Wed) | 494.00 | 494.00 | 486.15 | 486.21 | 387,479 |
| 24th Jun 2025 (Tue) | 489.51 | 497.69 | 489.00 | 493.48 | 355,168 |
| 23rd Jun 2025 (Mon) | 485.43 | 488.20 | 481.75 | 487.77 | 311,149 |
| 20th Jun 2025 (Fri) | 484.89 | 486.60 | 483.46 | 484.85 | 196,588 |
| 19th Jun 2025 (Thu) | 483.725 | 486.67 | 482.84 | 485.14 | 234,609 |
| 18th Jun 2025 (Wed) | 483.725 | 486.67 | 482.84 | 485.14 | 234,609 |
| 17th Jun 2025 (Tue) | 488.57 | 488.93 | 483.25 | 483.48 | 316,811 |
| 16th Jun 2025 (Mon) | 489.73 | 491.80 | 489.00 | 490.23 | 233,744 |
| 13th Jun 2025 (Fri) | 486.40 | 490.88 | 485.89 | 487.54 | 268,772 |
| 12th Jun 2025 (Thu) | 485.92 | 490.31 | 483.97 | 490.34 | 322,266 |
| 11th Jun 2025 (Wed) | 490.99 | 492.25 | 486.67 | 488.14 | 245,865 |
| 10th Jun 2025 (Tue) | 492.62 | 492.81 | 489.53 | 491.13 | 228,788 |
| 9th Jun 2025 (Mon) | 493.63 | 494.48 | 488.98 | 493.33 | 240,319 |
| 6th Jun 2025 (Fri) | 491.85 | 496.06 | 491.82 | 493.53 | 215,597 |
| 5th Jun 2025 (Thu) | 490.20 | 490.60 | 485.61 | 488.74 | 288,930 |
| 4th Jun 2025 (Wed) | 495.40 | 496.21 | 490.98 | 491.00 | 413,717 |
| 3rd Jun 2025 (Tue) | 500.91 | 502.59 | 493.60 | 497.83 | 433,626 |
| 2nd Jun 2025 (Mon) | 501.50 | 503.11 | 499.50 | 502.81 | 260,787 |
| 30th May 2025 (Fri) | 504.74 | 505.31 | 500.23 | 503.96 | 347,458 |
| 29th May 2025 (Thu) | 502.99 | 506.50 | 501.20 | 506.18 | 231,343 |
| 28th May 2025 (Wed) | 508.56 | 508.80 | 503.04 | 503.91 | 268,441 |
| 27th May 2025 (Tue) | 505.64 | 509.51 | 505.58 | 508.55 | 307,192 |
| 26th May 2025 (Mon) | 503.46 | 503.46 | 503.46 | 503.46 | 0 |
| 24th May 2025 (Sat) | 501.03 | 505.42 | 500.48 | 503.46 | 304,341 |
| 23rd May 2025 (Fri) | 501.03 | 505.42 | 500.48 | 504.67 | 304,341 |
| 22nd May 2025 (Thu) | 505.24 | 506.56 | 502.80 | 506.12 | 276,603 |
| 21st May 2025 (Wed) | 507.53 | 509.77 | 506.51 | 508.06 | 367,142 |
| 20th May 2025 (Tue) | 511.125 | 511.825 | 506.66 | 507.94 | 348,215 |
| 19th May 2025 (Mon) | 512.92 | 513.48 | 510.10 | 512.00 | 275,331 |