| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 504.15 | 509.53 | 502.92 | 508.09 | 256,145 |
| 5th Feb 2026 (Thu) | 506.00 | 506.02 | 497.805 | 503.89 | 177,941 |
| 4th Feb 2026 (Wed) | 496.31 | 512.13 | 496.00 | 503.83 | 293,321 |
| 3rd Feb 2026 (Tue) | 483.32 | 496.02 | 482.32 | 493.74 | 143,157 |
| 2nd Feb 2026 (Mon) | 481.295 | 488.02 | 478.94 | 487.29 | 203,309 |
| 30th Jan 2026 (Fri) | 476.44 | 481.50 | 476.16 | 480.53 | 53,312 |
| 29th Jan 2026 (Thu) | 473.34 | 477.25 | 473.08 | 476.79 | 34,329 |
| 28th Jan 2026 (Wed) | 473.21 | 476.87 | 471.91 | 474.67 | 143,693 |
| 27th Jan 2026 (Tue) | 482.66 | 483.47 | 474.71 | 474.67 | 346,215 |
| 26th Jan 2026 (Mon) | 478.24 | 484.88 | 478.08 | 483.47 | 166,422 |
| 23rd Jan 2026 (Fri) | 482.00 | 483.39 | 478.50 | 478.97 | 233,023 |
| 22nd Jan 2026 (Thu) | 483.37 | 485.65 | 481.75 | 484.49 | 198,072 |
| 21st Jan 2026 (Wed) | 484.63 | 488.00 | 481.57 | 483.83 | 144,477 |
| 20th Jan 2026 (Tue) | 489.99 | 490.85 | 482.76 | 485.39 | 194,635 |
| 19th Jan 2026 (Mon) | 491.67 | 495.10 | 490.985 | 493.29 | 141,453 |
| 16th Jan 2026 (Fri) | 491.67 | 495.10 | 490.985 | 493.29 | 141,453 |
| 15th Jan 2026 (Thu) | 493.075 | 495.63 | 490.75 | 492.62 | 173,056 |
| 14th Jan 2026 (Wed) | 495.82 | 497.53 | 492.00 | 493.15 | 224,127 |
| 13th Jan 2026 (Tue) | 498.00 | 498.00 | 493.34 | 498.67 | 229,678 |
| 12th Jan 2026 (Mon) | 497.44 | 500.02 | 495.155 | 498.67 | 174,869 |
| 9th Jan 2026 (Fri) | 499.12 | 500.15 | 496.48 | 499.10 | 156,485 |
| 8th Jan 2026 (Thu) | 494.995 | 504.03 | 494.76 | 499.77 | 269,955 |
| 7th Jan 2026 (Wed) | 497.88 | 499.10 | 493.10 | 496.12 | 233,613 |
| 6th Jan 2026 (Tue) | 496.97 | 500.66 | 496.08 | 499.05 | 205,247 |
| 5th Jan 2026 (Mon) | 494.94 | 503.40 | 494.94 | 498.52 | 171,519 |
| 2nd Jan 2026 (Fri) | 501.00 | 501.77 | 492.91 | 496.85 | 348,806 |
| 1st Jan 2026 (Thu) | 504.10 | 505.89 | 502.59 | 502.65 | 162,441 |
| 31st Dec 2025 (Wed) | 504.10 | 505.89 | 502.59 | 502.65 | 162,441 |
| 30th Dec 2025 (Tue) | 500.99 | 505.11 | 500.445 | 503.71 | 218,305 |
| 29th Dec 2025 (Mon) | 499.58 | 501.50 | 497.27 | 501.05 | 174,012 |
| 26th Dec 2025 (Fri) | 500.45 | 501.52 | 496.85 | 498.30 | 147,475 |
| 25th Dec 2025 (Thu) | 499.99 | 501.505 | 499.27 | 501.34 | 106,199 |
| 24th Dec 2025 (Wed) | 499.99 | 501.505 | 499.27 | 501.34 | 106,199 |
| 23rd Dec 2025 (Tue) | 500.48 | 502.16 | 498.22 | 500.51 | 224,413 |
| 22nd Dec 2025 (Mon) | 496.34 | 500.30 | 495.63 | 499.95 | 109,351 |
| 19th Dec 2025 (Fri) | 503.32 | 503.385 | 495.00 | 494.53 | 389,907 |
| 18th Dec 2025 (Thu) | 502.595 | 505.39 | 501.14 | 503.39 | 127,875 |
| 17th Dec 2025 (Wed) | 499.90 | 505.16 | 499.50 | 504.27 | 172,639 |
| 16th Dec 2025 (Tue) | 507.505 | 508.10 | 499.51 | 499.84 | 158,560 |
| 15th Dec 2025 (Mon) | 500.99 | 506.585 | 500.275 | 506.38 | 204,250 |
| 12th Dec 2025 (Fri) | 497.11 | 499.90 | 494.55 | 499.52 | 177,633 |
| 11th Dec 2025 (Thu) | 491.86 | 498.04 | 491.86 | 495.85 | 224,551 |
| 10th Dec 2025 (Wed) | 490.86 | 495.87 | 488.98 | 490.43 | 116,652 |
| 9th Dec 2025 (Tue) | 498.30 | 499.07 | 490.84 | 491.43 | 259,579 |
| 8th Dec 2025 (Mon) | 502.10 | 502.74 | 490.62 | 497.23 | 456,493 |