| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 710,955.01 | 716,896.31 | 710,712.00 | 710,978.50 | 9 |
| 17th Jul 2025 (Thu) | 706,473.98 | 711,459.33 | 702,056.18 | 709,820.00 | 15 |
| 16th Jul 2025 (Wed) | 708,067.09 | 708,696.00 | 704,647.87 | 707,681.00 | 9 |
| 15th Jul 2025 (Tue) | 711,500.00 | 711,500.00 | 705,240.00 | 705,000.00 | 9 |
| 14th Jul 2025 (Mon) | 713,976.12 | 717,000.00 | 713,686.56 | 711,100.00 | 21 |
| 11th Jul 2025 (Fri) | 713,276.00 | 714,260.27 | 708,165.35 | 712,842.00 | 16 |
| 10th Jul 2025 (Thu) | 714,968.23 | 717,000.00 | 713,000.00 | 717,180.00 | 24 |
| 9th Jul 2025 (Wed) | 715,000.00 | 719,629.49 | 714,059.46 | 719,578.07 | 49 |
| 8th Jul 2025 (Tue) | 710,748.15 | 719,000.00 | 710,748.15 | 715,269.00 | 20 |
| 7th Jul 2025 (Mon) | 726,053.41 | 728,000.00 | 715,114.45 | 716,415.00 | 34 |
| 4th Jul 2025 (Fri) | 726,996.96 | 729,355.24 | 724,000.00 | 727,455.00 | 26 |
| 3rd Jul 2025 (Thu) | 726,996.96 | 729,355.24 | 724,000.00 | 727,455.00 | 26 |
| 2nd Jul 2025 (Wed) | 730,972.58 | 730,972.58 | 718,484.46 | 720,500.00 | 63 |
| 1st Jul 2025 (Tue) | 730,264.63 | 735,090.01 | 727,547.97 | 733,150.00 | 33 |
| 30th Jun 2025 (Mon) | 730,500.00 | 730,500.00 | 727,358.62 | 728,800.00 | 15 |
| 27th Jun 2025 (Fri) | 729,445.255 | 735,000.00 | 727,995.00 | 730,939.90 | 38 |
| 26th Jun 2025 (Thu) | 731,270.58 | 732,500.00 | 727,310.22 | 729,807.77 | 26 |
| 25th Jun 2025 (Wed) | 739,043.52 | 739,043.52 | 730,030.00 | 730,000.00 | 26 |
| 24th Jun 2025 (Tue) | 736,347.51 | 746,175.56 | 734,566.12 | 740,085.00 | 24 |
| 23rd Jun 2025 (Mon) | 730,529.99 | 731,044.08 | 723,100.00 | 732,467.77 | 24 |
| 20th Jun 2025 (Fri) | 728,921.68 | 729,956.75 | 725,225.56 | 730,000.00 | 23 |
| 19th Jun 2025 (Thu) | 725,000.00 | 729,000.00 | 724,589.68 | 728,200.00 | 11 |
| 18th Jun 2025 (Wed) | 725,000.00 | 729,000.00 | 724,589.68 | 728,200.00 | 11 |
| 17th Jun 2025 (Tue) | 732,499.97 | 732,499.97 | 725,000.00 | 725,400.00 | 28 |
| 16th Jun 2025 (Mon) | 736,378.53 | 737,343.33 | 733,390.00 | 735,920.00 | 19 |
| 13th Jun 2025 (Fri) | 731,637.87 | 735,395.03 | 729,616.45 | 731,220.00 | 21 |
| 12th Jun 2025 (Thu) | 728,000.00 | 734,905.00 | 728,000.00 | 735,000.00 | 17 |
| 11th Jun 2025 (Wed) | 735,925.80 | 737,726.09 | 730,831.24 | 732,120.00 | 21 |
| 10th Jun 2025 (Tue) | 735,900.56 | 738,180.04 | 734,345.57 | 736,000.00 | 18 |
| 9th Jun 2025 (Mon) | 737,000.00 | 740,454.23 | 734,670.00 | 739,925.00 | 12 |
| 6th Jun 2025 (Fri) | 739,615.19 | 743,500.00 | 739,117.98 | 740,395.50 | 20 |
| 5th Jun 2025 (Thu) | 733,501.02 | 734,553.65 | 729,500.00 | 732,953.19 | 33 |
| 4th Jun 2025 (Wed) | 743,286.32 | 743,286.32 | 737,450.00 | 737,820.00 | 34 |
| 3rd Jun 2025 (Tue) | 750,905.00 | 752,526.54 | 740,570.02 | 746,200.00 | 78 |
| 2nd Jun 2025 (Mon) | 751,745.02 | 753,770.01 | 749,999.00 | 754,740.00 | 40 |
| 30th May 2025 (Fri) | 756,705.00 | 757,511.34 | 750,285.01 | 757,400.00 | 20 |
| 29th May 2025 (Thu) | 754,423.62 | 759,254.54 | 752,141.80 | 758,576.87 | 24 |
| 28th May 2025 (Wed) | 759,605.5625 | 759,605.5625 | 755,238.140625 | 756,840.00 | 24 |
| 27th May 2025 (Tue) | 762,000.00 | 763,196.00 | 762,000.00 | 763,196.00 | 25 |
| 26th May 2025 (Mon) | 754,505.00 | 754,505.00 | 754,505.00 | 754,505.00 | 0 |
| 24th May 2025 (Sat) | 755,288.546875 | 757,393.484375 | 755,288.546875 | 754,505.00 | 28 |
| 23rd May 2025 (Fri) | 755,288.546875 | 757,393.484375 | 755,288.546875 | 757,270.84375 | 28 |
| 22nd May 2025 (Thu) | 759,661.50 | 760,199.546875 | 754,877.171875 | 759,110.00 | 27 |
| 21st May 2025 (Wed) | 761,235.00 | 762,060.00 | 760,225.00 | 760,225.00 | 46 |