| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 759,798.98 | 763,399.83 | 755,786.67 | 762,569.63 | 9 |
| 5th Feb 2026 (Thu) | 755,866.18 | 757,000.00 | 750,000.00 | 756,943.00 | 9 |
| 4th Feb 2026 (Wed) | 747,817.01 | 767,212.76 | 744,487.24 | 757,890.00 | 47 |
| 3rd Feb 2026 (Tue) | 732,000.00 | 742,930.04 | 731,020.02 | 740,149.86 | 11 |
| 2nd Feb 2026 (Mon) | 719,264.10 | 731,980.36 | 719,264.10 | 729,425.00 | 45 |
| 30th Jan 2026 (Fri) | 716,995.00 | 721,237.50 | 715,255.53 | 722,500.00 | 7 |
| 29th Jan 2026 (Thu) | 711,083.98 | 714,414.55 | 711,020.00 | 714,000.00 | 2 |
| 28th Jan 2026 (Wed) | 709,346.38 | 714,639.43 | 708,474.55 | 713,000.00 | 17 |
| 27th Jan 2026 (Tue) | 722,525.91 | 722,525.91 | 712,694.41 | 713,000.00 | 54 |
| 26th Jan 2026 (Mon) | 721,200.00 | 727,203.86 | 719,390.91 | 726,420.00 | 19 |
| 23rd Jan 2026 (Fri) | 724,554.99 | 724,554.99 | 717,710.00 | 720,932.18 | 78 |
| 22nd Jan 2026 (Thu) | 724,151.24 | 726,810.24 | 722,800.00 | 726,200.00 | 23 |
| 21st Jan 2026 (Wed) | 729,255.00 | 731,697.73 | 722,800.00 | 724,079.49 | 59 |
| 20th Jan 2026 (Tue) | 732,862.33 | 736,000.00 | 724,649.99 | 727,500.05 | 45 |
| 19th Jan 2026 (Mon) | 739,043.98 | 742,500.00 | 737,000.00 | 740,750.00 | 48 |
| 16th Jan 2026 (Fri) | 739,043.98 | 742,500.00 | 737,000.00 | 740,750.00 | 48 |
| 15th Jan 2026 (Thu) | 742,833.775 | 742,833.775 | 736,961.02 | 738,690.90 | 14 |
| 14th Jan 2026 (Wed) | 745,000.00 | 746,000.00 | 739,000.00 | 743,437.69 | 36 |
| 13th Jan 2026 (Tue) | 745,137.63 | 745,137.63 | 740,180.00 | 747,860.00 | 17 |
| 12th Jan 2026 (Mon) | 744,000.00 | 749,445.01 | 744,000.00 | 747,860.00 | 52 |
| 9th Jan 2026 (Fri) | 747,000.00 | 750,000.00 | 745,000.00 | 748,060.00 | 19 |
| 8th Jan 2026 (Thu) | 743,980.00 | 755,432.53 | 743,980.00 | 750,300.00 | 43 |
| 7th Jan 2026 (Wed) | 747,055.69 | 747,064.82 | 740,182.17 | 745,000.00 | 17 |
| 6th Jan 2026 (Tue) | 745,936.58 | 750,516.33 | 744,800.43 | 748,000.00 | 22 |
| 5th Jan 2026 (Mon) | 744,126.02 | 754,000.00 | 744,126.02 | 748,250.00 | 13 |
| 2nd Jan 2026 (Fri) | 750,000.00 | 751,000.00 | 740,000.00 | 744,120.00 | 27 |
| 1st Jan 2026 (Thu) | 755,400.00 | 758,280.00 | 753,731.01 | 754,800.00 | 13 |
| 31st Dec 2025 (Wed) | 755,400.00 | 758,280.00 | 753,731.01 | 754,800.00 | 13 |
| 30th Dec 2025 (Tue) | 754,231.12 | 757,040.00 | 754,231.12 | 755,400.00 | 29 |
| 29th Dec 2025 (Mon) | 750,000.00 | 751,746.78 | 747,556.43 | 752,000.00 | 21 |
| 26th Dec 2025 (Fri) | 751,558.89 | 751,558.89 | 745,308.90 | 747,000.00 | 12 |
| 25th Dec 2025 (Thu) | 749,161.49 | 751,130.00 | 749,161.49 | 751,245.04 | 3 |
| 24th Dec 2025 (Wed) | 749,161.49 | 751,130.00 | 749,161.49 | 751,245.04 | 3 |
| 23rd Dec 2025 (Tue) | 749,000.00 | 753,574.55 | 747,295.10 | 750,560.00 | 29 |
| 22nd Dec 2025 (Mon) | 745,486.01 | 750,005.00 | 744,920.00 | 750,005.66 | 14 |
| 19th Dec 2025 (Fri) | 753,875.20 | 753,875.20 | 743,780.49 | 745,600.00 | 67 |
| 18th Dec 2025 (Thu) | 756,126.02 | 757,810.05 | 753,551.00 | 755,699.95 | 17 |
| 17th Dec 2025 (Wed) | 751,000.05 | 757,460.13 | 749,861.25 | 756,120.01 | 48 |
| 16th Dec 2025 (Tue) | 761,042.38 | 761,042.38 | 749,449.94 | 749,120.00 | 11 |
| 15th Dec 2025 (Mon) | 753,348.88 | 759,496.04 | 752,570.00 | 758,900.01 | 24 |
| 12th Dec 2025 (Fri) | 743,594.00 | 749,594.50 | 742,475.00 | 748,886.97 | 36 |
| 11th Dec 2025 (Thu) | 738,449.94 | 746,500.00 | 738,449.94 | 742,550.00 | 79 |
| 10th Dec 2025 (Wed) | 734,980.00 | 741,711.00 | 734,980.00 | 735,276.00 | 20 |
| 9th Dec 2025 (Tue) | 747,154.54 | 747,700.00 | 736,290.01 | 736,300.00 | 35 |
| 8th Dec 2025 (Mon) | 750,000.00 | 750,000.00 | 737,064.00 | 745,120.00 | 52 |