| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.17 | 30.54 | 30.17 | 30.53 | 3,284 |
| 5th Feb 2026 (Thu) | 29.84 | 29.87 | 29.68 | 29.68 | 0 |
| 4th Feb 2026 (Wed) | 30.28 | 30.28 | 29.88 | 30.15 | 400 |
| 3rd Feb 2026 (Tue) | 30.29 | 30.29 | 30.29 | 30.2896 | 16 |
| 2nd Feb 2026 (Mon) | 30.52 | 30.70 | 30.375 | 30.62 | 211 |
| 30th Jan 2026 (Fri) | 30.58 | 30.58 | 30.58 | 30.489 | 200 |
| 29th Jan 2026 (Thu) | 30.47 | 30.61 | 30.47 | 30.60 | 94 |
| 28th Jan 2026 (Wed) | 30.61 | 30.69 | 30.59 | 30.63 | 1,779 |
| 27th Jan 2026 (Tue) | 30.63 | 30.64 | 30.62 | 30.63 | 700 |
| 26th Jan 2026 (Mon) | 30.49 | 30.52 | 30.49 | 30.52 | 0 |
| 23rd Jan 2026 (Fri) | 30.37 | 30.38 | 30.25 | 30.32 | 3,300 |
| 22nd Jan 2026 (Thu) | 30.45 | 30.45 | 30.37 | 30.3806 | 900 |
| 21st Jan 2026 (Wed) | 30.20 | 30.37 | 30.14 | 30.2423 | 0 |
| 20th Jan 2026 (Tue) | 30.02 | 30.13 | 29.83 | 29.86 | 196 |
| 19th Jan 2026 (Mon) | 30.42 | 30.4211 | 30.42 | 30.4211 | 0 |
| 16th Jan 2026 (Fri) | 30.42 | 30.4211 | 30.42 | 30.4211 | 0 |
| 15th Jan 2026 (Thu) | 30.42 | 30.52 | 30.30 | 30.30 | 787 |
| 14th Jan 2026 (Wed) | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| 13th Jan 2026 (Tue) | 30.48 | 30.48 | 30.45 | 30.3962 | 100 |
| 12th Jan 2026 (Mon) | 30.38 | 30.41 | 30.38 | 30.3962 | 1,191 |
| 9th Jan 2026 (Fri) | 30.42 | 30.42 | 30.35 | 30.2874 | 818 |
| 8th Jan 2026 (Thu) | 30.51 | 30.51 | 30.1728 | 30.1728 | 0 |
| 7th Jan 2026 (Wed) | 30.51 | 30.51 | 30.43 | 30.4339 | 200 |
| 6th Jan 2026 (Tue) | 30.32 | 30.32 | 30.32 | 30.3826 | 0 |
| 5th Jan 2026 (Mon) | 30.18 | 30.18 | 30.1627 | 30.1627 | 0 |
| 2nd Jan 2026 (Fri) | 30.18 | 30.18 | 30.18 | 30.0809 | 0 |
| 1st Jan 2026 (Thu) | 30.27 | 30.27 | 30.27 | 30.0381 | 0 |
| 31st Dec 2025 (Wed) | 30.27 | 30.27 | 30.27 | 30.0381 | 0 |
| 30th Dec 2025 (Tue) | 30.32 | 30.32 | 30.32 | 30.259 | 899 |
| 29th Dec 2025 (Mon) | 30.28 | 30.2807 | 30.28 | 30.2807 | 0 |
| 26th Dec 2025 (Fri) | 30.28 | 30.44 | 30.28 | 30.44 | 0 |
| 25th Dec 2025 (Thu) | 30.28 | 30.3591 | 30.28 | 30.3591 | 0 |
| 24th Dec 2025 (Wed) | 30.28 | 30.3591 | 30.28 | 30.3591 | 0 |
| 23rd Dec 2025 (Tue) | 30.28 | 30.28 | 30.28 | 30.2982 | 376 |
| 22nd Dec 2025 (Mon) | 30.17 | 30.23 | 30.17 | 30.2082 | 100 |
| 19th Dec 2025 (Fri) | 29.84 | 29.95 | 29.84 | 29.9691 | 141 |
| 18th Dec 2025 (Thu) | 29.69 | 29.69 | 29.58 | 29.5878 | 120 |
| 17th Dec 2025 (Wed) | 29.44 | 29.44 | 29.44 | 29.4199 | 0 |
| 16th Dec 2025 (Tue) | 29.87 | 29.92 | 29.80 | 29.92 | 402 |
| 15th Dec 2025 (Mon) | 29.97 | 29.97 | 29.94 | 29.9254 | 100 |
| 12th Dec 2025 (Fri) | 30.02 | 30.10 | 30.01 | 30.07 | 400 |
| 11th Dec 2025 (Thu) | 30.40 | 30.61 | 30.28 | 30.57 | 800 |
| 10th Dec 2025 (Wed) | 30.32 | 30.58 | 30.32 | 30.5763 | 355 |
| 9th Dec 2025 (Tue) | 30.37 | 30.37 | 30.37 | 30.37 | 200 |
| 8th Dec 2025 (Mon) | 30.71 | 30.71 | 30.59 | 30.59 | 0 |