| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.67 | 29.7907 | 29.67 | 29.7907 | 0 |
| 18th Sep 2025 (Thu) | 29.67 | 29.67 | 29.67 | 29.6284 | 168 |
| 17th Sep 2025 (Wed) | 29.40 | 29.50 | 29.40 | 29.50 | 400 |
| 16th Sep 2025 (Tue) | 29.82 | 29.82 | 29.5404 | 29.5404 | 0 |
| 15th Sep 2025 (Mon) | 29.82 | 29.82 | 29.6354 | 29.6354 | 0 |
| 12th Sep 2025 (Fri) | 29.82 | 29.82 | 29.4916 | 29.4916 | 0 |
| 11th Sep 2025 (Thu) | 29.82 | 29.82 | 29.82 | 29.7135 | 800 |
| 10th Sep 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.5526 | 800 |
| 9th Sep 2025 (Tue) | 28.73 | 28.73 | 28.73 | 28.8322 | 100 |
| 8th Sep 2025 (Mon) | 28.37 | 28.7757 | 28.37 | 28.7757 | 0 |
| 5th Sep 2025 (Fri) | 28.37 | 28.5892 | 28.37 | 28.5892 | 0 |
| 4th Sep 2025 (Thu) | 28.37 | 28.5125 | 28.37 | 28.5125 | 31 |
| 3rd Sep 2025 (Wed) | 28.37 | 28.37 | 28.37 | 28.3413 | 598 |
| 2nd Sep 2025 (Tue) | 28.25 | 28.25 | 28.25 | 28.3108 | 130 |
| 1st Sep 2025 (Mon) | 28.44 | 28.44 | 28.44 | 28.483 | 1 |
| 29th Aug 2025 (Fri) | 28.44 | 28.44 | 28.44 | 28.483 | 1 |
| 28th Aug 2025 (Thu) | 28.63 | 28.7981 | 28.63 | 28.7981 | 0 |
| 27th Aug 2025 (Wed) | 28.63 | 28.6324 | 28.63 | 28.6324 | 0 |
| 26th Aug 2025 (Tue) | 28.63 | 28.63 | 28.5504 | 28.5504 | 0 |
| 25th Aug 2025 (Mon) | 28.63 | 28.63 | 28.4038 | 28.4038 | 0 |
| 22nd Aug 2025 (Fri) | 28.63 | 28.66 | 28.63 | 28.5349 | 0 |
| 21st Aug 2025 (Thu) | 28.32 | 28.32 | 28.223 | 28.223 | 1 |
| 20th Aug 2025 (Wed) | 28.32 | 28.3312 | 28.32 | 28.3312 | 0 |
| 19th Aug 2025 (Tue) | 28.32 | 28.32 | 28.32 | 28.2431 | 814 |
| 18th Aug 2025 (Mon) | 28.35 | 28.3836 | 28.35 | 28.3836 | 7 |
| 15th Aug 2025 (Fri) | 28.35 | 28.35 | 28.3312 | 28.3312 | 0 |
| 14th Aug 2025 (Thu) | 28.35 | 28.3939 | 28.35 | 28.3939 | 0 |
| 13th Aug 2025 (Wed) | 28.35 | 28.35 | 28.35 | 28.4645 | 182 |
| 12th Aug 2025 (Tue) | 28.08 | 28.3481 | 28.08 | 28.3481 | 0 |
| 11th Aug 2025 (Mon) | 28.08 | 28.08 | 28.0199 | 28.0199 | 0 |
| 8th Aug 2025 (Fri) | 28.08 | 28.1102 | 28.08 | 28.1102 | 0 |
| 7th Aug 2025 (Thu) | 28.08 | 28.08 | 28.0284 | 28.0284 | 0 |
| 6th Aug 2025 (Wed) | 28.08 | 28.2057 | 28.08 | 28.2057 | 0 |
| 5th Aug 2025 (Tue) | 28.08 | 28.08 | 28.08 | 27.9999 | 132 |
| 4th Aug 2025 (Mon) | 27.83 | 28.2941 | 27.83 | 28.2941 | 0 |
| 1st Aug 2025 (Fri) | 27.83 | 27.83 | 27.83 | 27.8643 | 0 |
| 31st Jul 2025 (Thu) | 28.14 | 28.14 | 28.14 | 28.1635 | 100 |
| 30th Jul 2025 (Wed) | 28.53 | 28.53 | 28.46 | 28.4459 | 0 |
| 29th Jul 2025 (Tue) | 28.65 | 28.65 | 28.65 | 28.4928 | 110 |
| 28th Jul 2025 (Mon) | 28.51 | 28.5477 | 28.51 | 28.5477 | 14 |
| 25th Jul 2025 (Fri) | 28.51 | 28.51 | 28.51 | 28.5389 | 323 |
| 24th Jul 2025 (Thu) | 27.99 | 28.3935 | 27.99 | 28.3935 | 0 |
| 23rd Jul 2025 (Wed) | 27.99 | 28.3401 | 27.99 | 28.3401 | 0 |
| 22nd Jul 2025 (Tue) | 27.99 | 28.0964 | 27.99 | 28.0964 | 0 |