| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.04 | 30.21 | 30.04 | 30.29 | 100 |
| 2nd Apr 2026 (Thu) | 30.04 | 30.21 | 30.04 | 30.29 | 100 |
| 1st Apr 2026 (Wed) | 30.35 | 30.37 | 30.31 | 30.26 | 320 |
| 31st Mar 2026 (Tue) | 29.63 | 29.98 | 29.55 | 29.98 | 1,000 |
| 30th Mar 2026 (Mon) | 29.45 | 29.93 | 29.17 | 29.16 | 300 |
| 27th Mar 2026 (Fri) | 29.58 | 29.63 | 29.37 | 29.44 | 607 |
| 26th Mar 2026 (Thu) | 30.22 | 30.22 | 29.88 | 29.8476 | 355 |
| 25th Mar 2026 (Wed) | 30.45 | 30.46 | 30.39 | 30.3491 | 400 |
| 24th Mar 2026 (Tue) | 30.02 | 30.16 | 30.02 | 30.14 | 1,868 |
| 23rd Mar 2026 (Mon) | 31.25 | 31.25 | 30.13 | 30.1996 | 200 |
| 20th Mar 2026 (Fri) | 30.05 | 30.05 | 30.05 | 29.82 | 215 |
| 19th Mar 2026 (Thu) | 30.18 | 30.38 | 30.18 | 30.33 | 3,441 |
| 18th Mar 2026 (Wed) | 30.68 | 30.68 | 30.32 | 30.33 | 3,315 |
| 17th Mar 2026 (Tue) | 30.84 | 30.84 | 30.66 | 30.67 | 657 |
| 16th Mar 2026 (Mon) | 30.79 | 30.79 | 30.72 | 30.75 | 488 |
| 13th Mar 2026 (Fri) | 30.56 | 30.56 | 30.56 | 30.4938 | 0 |
| 12th Mar 2026 (Thu) | 30.72 | 30.83 | 30.65 | 30.6438 | 763 |
| 11th Mar 2026 (Wed) | 30.88 | 30.88 | 30.88 | 30.9453 | 0 |
| 10th Mar 2026 (Tue) | 31.20 | 31.20 | 31.20 | 30.9265 | 200 |
| 9th Mar 2026 (Mon) | 30.77 | 30.89 | 30.77 | 30.89 | 0 |
| 6th Mar 2026 (Fri) | 30.77 | 30.77 | 30.77 | 30.6169 | 100 |
| 5th Mar 2026 (Thu) | 30.90 | 30.90 | 30.90 | 31.05 | 0 |
| 4th Mar 2026 (Wed) | 30.96 | 30.96 | 30.96 | 31.1693 | 101 |
| 3rd Mar 2026 (Tue) | 30.52 | 30.88 | 30.52 | 30.8206 | 0 |
| 2nd Mar 2026 (Mon) | 31.01 | 31.26 | 31.01 | 31.22 | 100 |
| 27th Feb 2026 (Fri) | 30.88 | 31.195 | 30.88 | 31.195 | 75 |
| 26th Feb 2026 (Thu) | 30.88 | 30.99 | 30.88 | 30.9907 | 400 |
| 25th Feb 2026 (Wed) | 31.06 | 31.1772 | 31.06 | 31.1772 | 0 |
| 24th Feb 2026 (Tue) | 31.06 | 31.06 | 30.9998 | 30.9998 | 0 |
| 23rd Feb 2026 (Mon) | 31.06 | 31.06 | 30.6909 | 30.6909 | 0 |
| 20th Feb 2026 (Fri) | 31.06 | 31.06 | 30.84 | 30.8429 | 408 |
| 19th Feb 2026 (Thu) | 30.85 | 30.85 | 30.85 | 30.8743 | 500 |
| 18th Feb 2026 (Wed) | 30.78 | 30.957 | 30.78 | 30.957 | 0 |
| 17th Feb 2026 (Tue) | 30.78 | 30.96 | 30.78 | 30.96 | 500 |
| 16th Feb 2026 (Mon) | 30.99 | 31.01 | 30.87 | 30.93 | 500 |
| 13th Feb 2026 (Fri) | 30.99 | 31.01 | 30.87 | 30.93 | 500 |
| 12th Feb 2026 (Thu) | 31.02 | 31.02 | 30.57 | 30.6224 | 0 |
| 11th Feb 2026 (Wed) | 30.90 | 31.0473 | 30.90 | 31.0473 | 0 |
| 10th Feb 2026 (Tue) | 30.90 | 30.90 | 30.90 | 30.7547 | 100 |
| 9th Feb 2026 (Mon) | 30.89 | 30.89 | 30.85 | 30.85 | 114 |
| 6th Feb 2026 (Fri) | 30.17 | 30.54 | 30.17 | 30.53 | 3,284 |