| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.99 | 27.99 | 27.9837 | 27.9837 | 0 |
| 17th Jul 2025 (Thu) | 27.99 | 28.0106 | 27.99 | 28.0106 | 0 |
| 16th Jul 2025 (Wed) | 27.99 | 27.99 | 27.8251 | 27.8251 | 97 |
| 15th Jul 2025 (Tue) | 27.99 | 27.99 | 27.6833 | 27.6833 | 0 |
| 14th Jul 2025 (Mon) | 27.99 | 27.99 | 27.7719 | 27.7719 | 0 |
| 11th Jul 2025 (Fri) | 27.99 | 27.99 | 27.7418 | 27.7418 | 0 |
| 10th Jul 2025 (Thu) | 27.99 | 27.99 | 27.99 | 27.89 | 102 |
| 9th Jul 2025 (Wed) | 26.39 | 27.92 | 26.39 | 27.92 | 3 |
| 8th Jul 2025 (Tue) | 26.39 | 27.7807 | 26.39 | 27.7807 | 0 |
| 7th Jul 2025 (Mon) | 26.39 | 27.623 | 26.39 | 27.623 | 6 |
| 4th Jul 2025 (Fri) | 26.39 | 27.8491 | 26.39 | 27.8491 | 0 |
| 3rd Jul 2025 (Thu) | 26.39 | 27.8491 | 26.39 | 27.8491 | 0 |
| 2nd Jul 2025 (Wed) | 26.39 | 27.5716 | 26.39 | 27.5716 | 0 |
| 1st Jul 2025 (Tue) | 26.39 | 27.425 | 26.39 | 27.425 | 0 |
| 30th Jun 2025 (Mon) | 26.39 | 27.4909 | 26.39 | 27.4909 | 30 |
| 27th Jun 2025 (Fri) | 26.39 | 27.2283 | 26.39 | 27.2283 | 77 |
| 26th Jun 2025 (Thu) | 26.39 | 27.2626 | 26.39 | 27.2626 | 0 |
| 25th Jun 2025 (Wed) | 26.39 | 27.0045 | 26.39 | 27.0045 | 0 |
| 24th Jun 2025 (Tue) | 26.39 | 27.0329 | 26.39 | 27.0329 | 0 |
| 23rd Jun 2025 (Mon) | 26.39 | 26.42 | 26.39 | 26.6272 | 100 |
| 20th Jun 2025 (Fri) | 26.75 | 26.75 | 26.3446 | 26.3446 | 0 |
| 19th Jun 2025 (Thu) | 26.75 | 26.75 | 26.4754 | 26.4754 | 0 |
| 18th Jun 2025 (Wed) | 26.75 | 26.75 | 26.4754 | 26.4754 | 0 |
| 17th Jun 2025 (Tue) | 26.75 | 26.75 | 26.4573 | 26.4573 | 0 |
| 16th Jun 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.7152 | 0 |
| 13th Jun 2025 (Fri) | 26.39 | 26.5129 | 26.39 | 26.5129 | 0 |
| 12th Jun 2025 (Thu) | 26.39 | 26.7378 | 26.39 | 26.7378 | 0 |
| 11th Jun 2025 (Wed) | 26.39 | 26.48 | 26.39 | 26.48 | 0 |
| 10th Jun 2025 (Tue) | 26.39 | 26.5367 | 26.39 | 26.5367 | 0 |
| 9th Jun 2025 (Mon) | 26.39 | 26.487 | 26.39 | 26.487 | 0 |
| 6th Jun 2025 (Fri) | 26.39 | 26.5175 | 26.39 | 26.5175 | 0 |
| 5th Jun 2025 (Thu) | 26.39 | 26.39 | 26.39 | 26.2717 | 0 |
| 4th Jun 2025 (Wed) | 25.74 | 26.3712 | 25.74 | 26.3712 | 0 |
| 3rd Jun 2025 (Tue) | 25.74 | 26.3957 | 25.74 | 26.3957 | 0 |
| 2nd Jun 2025 (Mon) | 25.74 | 26.0718 | 25.74 | 26.0718 | 0 |
| 30th May 2025 (Fri) | 25.74 | 25.99 | 25.74 | 25.98 | 3,551 |
| 29th May 2025 (Thu) | 25.91 | 25.93 | 25.91 | 25.93 | 1,200 |
| 28th May 2025 (Wed) | 26.07 | 26.07 | 26.07 | 26.07 | 445 |
| 27th May 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 26th May 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 24th May 2025 (Sat) | 25.6957 | 25.6957 | 25.54 | 25.54 | 0 |
| 23rd May 2025 (Fri) | 25.6957 | 25.6957 | 25.6957 | 25.6957 | 0 |
| 22nd May 2025 (Thu) | 25.7085 | 25.7085 | 25.7085 | 25.7085 | 0 |
| 21st May 2025 (Wed) | 26.2058 | 26.2058 | 26.2058 | 26.2058 | 0 |