| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.52 | 28.72 | 28.50 | 28.72 | 2,746 |
| 5th Feb 2026 (Thu) | 28.09 | 28.20 | 28.03 | 28.03 | 735 |
| 4th Feb 2026 (Wed) | 28.61 | 28.61 | 28.29 | 28.36 | 226 |
| 3rd Feb 2026 (Tue) | 28.48 | 28.50 | 28.30 | 28.50 | 622 |
| 2nd Feb 2026 (Mon) | 28.20 | 28.40 | 27.91 | 28.38 | 3,473 |
| 30th Jan 2026 (Fri) | 28.41 | 28.41 | 28.11 | 28.11 | 2,049 |
| 29th Jan 2026 (Thu) | 28.41 | 28.58 | 28.34 | 28.5557 | 0 |
| 28th Jan 2026 (Wed) | 28.50 | 28.50 | 28.36 | 28.6258 | 300 |
| 27th Jan 2026 (Tue) | 28.52 | 28.59 | 28.52 | 28.6258 | 600 |
| 26th Jan 2026 (Mon) | 28.24 | 28.24 | 28.15 | 28.151 | 0 |
| 23rd Jan 2026 (Fri) | 28.02 | 28.02 | 28.02 | 28.03 | 100 |
| 22nd Jan 2026 (Thu) | 27.80 | 27.919 | 27.80 | 27.84 | 1,950 |
| 21st Jan 2026 (Wed) | 27.55 | 27.66 | 27.51 | 27.66 | 484 |
| 20th Jan 2026 (Tue) | 27.45 | 27.49 | 27.33 | 27.325 | 100 |
| 19th Jan 2026 (Mon) | 27.70 | 27.70 | 27.65 | 27.65 | 0 |
| 16th Jan 2026 (Fri) | 27.70 | 27.70 | 27.65 | 27.65 | 0 |
| 15th Jan 2026 (Thu) | 27.70 | 27.739 | 27.64 | 27.6242 | 2,640 |
| 14th Jan 2026 (Wed) | 27.50 | 27.51 | 27.50 | 27.50 | 0 |
| 13th Jan 2026 (Tue) | 27.42 | 27.42 | 27.39 | 27.54 | 110 |
| 12th Jan 2026 (Mon) | 27.39 | 27.54 | 27.39 | 27.54 | 6,042 |
| 9th Jan 2026 (Fri) | 27.20 | 27.29 | 27.20 | 27.30 | 14,490 |
| 8th Jan 2026 (Thu) | 27.06 | 27.14 | 27.06 | 27.14 | 0 |
| 7th Jan 2026 (Wed) | 27.16 | 27.16 | 27.12 | 27.12 | 410 |
| 6th Jan 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.2881 | 200 |
| 5th Jan 2026 (Mon) | 27.26 | 27.26 | 27.26 | 27.1973 | 206 |
| 2nd Jan 2026 (Fri) | 26.89 | 26.96 | 26.86 | 26.96 | 106 |
| 1st Jan 2026 (Thu) | 26.54 | 26.54 | 26.54 | 26.4994 | 136 |
| 31st Dec 2025 (Wed) | 26.54 | 26.54 | 26.54 | 26.4994 | 136 |
| 30th Dec 2025 (Tue) | 26.68 | 26.69 | 26.68 | 26.61 | 419 |
| 29th Dec 2025 (Mon) | 26.529 | 26.529 | 26.52 | 26.50 | 145 |
| 26th Dec 2025 (Fri) | 26.57 | 26.65 | 26.57 | 26.65 | 3,855 |
| 25th Dec 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 100 |
| 24th Dec 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 100 |
| 23rd Dec 2025 (Tue) | 26.47 | 26.51 | 26.45 | 26.51 | 2,640 |
| 22nd Dec 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 19th Dec 2025 (Fri) | 26.14 | 26.2301 | 26.14 | 26.2301 | 0 |
| 18th Dec 2025 (Thu) | 26.14 | 26.14 | 26.14 | 26.10 | 77 |
| 17th Dec 2025 (Wed) | 25.98 | 25.98 | 25.90 | 25.90 | 37 |
| 16th Dec 2025 (Tue) | 25.98 | 26.05 | 25.98 | 26.05 | 150 |
| 15th Dec 2025 (Mon) | 26.23 | 26.24 | 26.23 | 26.24 | 391 |
| 12th Dec 2025 (Fri) | 26.20 | 26.20 | 26.03 | 26.0748 | 4,100 |
| 11th Dec 2025 (Thu) | 26.37 | 26.37 | 26.37 | 26.3207 | 140 |
| 10th Dec 2025 (Wed) | 26.06 | 26.299 | 25.99 | 26.2494 | 563 |
| 9th Dec 2025 (Tue) | 25.99 | 26.02 | 25.99 | 25.9707 | 203 |
| 8th Dec 2025 (Mon) | 26.02 | 26.02 | 25.93 | 25.96 | 1,467 |