| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.05 | 27.33 | 27.05 | 27.22 | 552 |
| 2nd Apr 2026 (Thu) | 27.05 | 27.33 | 27.05 | 27.22 | 552 |
| 1st Apr 2026 (Wed) | 27.37 | 27.62 | 27.37 | 27.49 | 801 |
| 31st Mar 2026 (Tue) | 26.55 | 27.04 | 26.55 | 27.04 | 287 |
| 30th Mar 2026 (Mon) | 26.18 | 26.18 | 26.16 | 26.16 | 266 |
| 27th Mar 2026 (Fri) | 26.24 | 26.259 | 26.229 | 26.23 | 3,115 |
| 26th Mar 2026 (Thu) | 26.83 | 26.83 | 26.405 | 26.405 | 802 |
| 25th Mar 2026 (Wed) | 26.96 | 27.12 | 26.96 | 27.02 | 0 |
| 24th Mar 2026 (Tue) | 26.59 | 26.72 | 26.57 | 26.63 | 23 |
| 23rd Mar 2026 (Mon) | 26.68 | 26.94 | 26.68 | 26.815 | 0 |
| 20th Mar 2026 (Fri) | 26.49 | 26.49 | 26.37 | 26.20 | 17 |
| 19th Mar 2026 (Thu) | 26.70 | 27.00 | 26.68 | 26.97 | 285 |
| 18th Mar 2026 (Wed) | 27.28 | 27.29 | 26.99 | 27.00 | 501 |
| 17th Mar 2026 (Tue) | 27.57 | 27.57 | 27.48 | 27.50 | 1,001 |
| 16th Mar 2026 (Mon) | 27.32 | 27.41 | 27.29 | 27.46 | 1,100 |
| 13th Mar 2026 (Fri) | 27.20 | 27.20 | 26.87 | 26.96 | 828 |
| 12th Mar 2026 (Thu) | 27.19 | 27.23 | 27.08 | 27.08 | 1,345 |
| 11th Mar 2026 (Wed) | 27.73 | 27.74 | 27.65 | 27.80 | 715 |
| 10th Mar 2026 (Tue) | 27.81 | 28.08 | 27.65 | 27.71 | 165 |
| 9th Mar 2026 (Mon) | 26.90 | 27.62 | 26.85 | 27.60 | 350 |
| 6th Mar 2026 (Fri) | 27.31 | 27.47 | 27.26 | 27.32 | 200 |
| 5th Mar 2026 (Thu) | 27.75 | 27.75 | 27.33 | 27.59 | 148 |
| 4th Mar 2026 (Wed) | 28.01 | 28.22 | 28.01 | 28.22 | 435 |
| 3rd Mar 2026 (Tue) | 27.41 | 27.995 | 27.30 | 27.95 | 799 |
| 2nd Mar 2026 (Mon) | 28.80 | 28.94 | 28.72 | 28.78 | 482 |
| 27th Feb 2026 (Fri) | 29.42 | 29.42 | 29.27 | 29.34 | 620 |
| 26th Feb 2026 (Thu) | 29.45 | 29.49 | 29.45 | 29.51 | 302 |
| 25th Feb 2026 (Wed) | 29.205 | 29.523 | 29.205 | 29.523 | 0 |
| 24th Feb 2026 (Tue) | 29.205 | 29.275 | 29.205 | 29.275 | 0 |
| 23rd Feb 2026 (Mon) | 29.205 | 29.205 | 29.07 | 29.11 | 236 |
| 20th Feb 2026 (Fri) | 29.03 | 29.23 | 29.00 | 29.23 | 606 |
| 19th Feb 2026 (Thu) | 28.76 | 28.96 | 28.76 | 28.9389 | 904 |
| 18th Feb 2026 (Wed) | 29.14 | 29.15 | 28.99 | 29.02 | 2,576 |
| 17th Feb 2026 (Tue) | 28.73 | 28.95 | 28.73 | 28.95 | 227 |
| 16th Feb 2026 (Mon) | 28.78 | 28.99 | 28.78 | 28.98 | 101 |
| 13th Feb 2026 (Fri) | 28.78 | 28.99 | 28.78 | 28.98 | 101 |
| 12th Feb 2026 (Thu) | 29.24 | 29.24 | 28.86 | 29.14 | 185 |
| 11th Feb 2026 (Wed) | 29.185 | 29.295 | 29.16 | 29.25 | 1,706 |
| 10th Feb 2026 (Tue) | 29.05 | 29.115 | 29.05 | 29.08 | 1,267 |
| 9th Feb 2026 (Mon) | 28.91 | 29.015 | 28.91 | 28.99 | 2,134 |
| 6th Feb 2026 (Fri) | 28.52 | 28.72 | 28.50 | 28.72 | 2,746 |