| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.20 | 26.20 | 26.03 | 26.0748 | 4,100 |
| 11th Dec 2025 (Thu) | 26.37 | 26.37 | 26.37 | 26.3207 | 140 |
| 10th Dec 2025 (Wed) | 26.06 | 26.299 | 25.99 | 26.2494 | 563 |
| 9th Dec 2025 (Tue) | 25.99 | 26.02 | 25.99 | 25.9707 | 203 |
| 8th Dec 2025 (Mon) | 26.02 | 26.02 | 25.93 | 25.96 | 1,467 |
| 5th Dec 2025 (Fri) | 26.15 | 26.15 | 26.03 | 25.9823 | 100 |
| 4th Dec 2025 (Thu) | 26.01 | 26.07 | 25.99 | 26.0069 | 3,307 |
| 3rd Dec 2025 (Wed) | 25.989 | 26.00 | 25.989 | 26.0031 | 680 |
| 2nd Dec 2025 (Tue) | 25.949 | 25.949 | 25.949 | 25.9357 | 517 |
| 1st Dec 2025 (Mon) | 25.219 | 25.8097 | 25.219 | 25.8097 | 0 |
| 28th Nov 2025 (Fri) | 25.219 | 25.8541 | 25.219 | 25.8541 | 0 |
| 27th Nov 2025 (Thu) | 25.219 | 25.7622 | 25.219 | 25.7622 | 4 |
| 26th Nov 2025 (Wed) | 25.219 | 25.7622 | 25.219 | 25.7622 | 4 |
| 25th Nov 2025 (Tue) | 25.219 | 25.4953 | 25.219 | 25.4953 | 0 |
| 24th Nov 2025 (Mon) | 25.219 | 25.27 | 25.219 | 25.27 | 198 |
| 21st Nov 2025 (Fri) | 24.89 | 25.11 | 24.89 | 25.056 | 100 |
| 20th Nov 2025 (Thu) | 25.14 | 25.14 | 25.1078 | 25.1078 | 0 |
| 19th Nov 2025 (Wed) | 25.14 | 25.189 | 25.05 | 25.1078 | 200 |
| 18th Nov 2025 (Tue) | 25.05 | 25.19 | 24.99 | 25.1517 | 200 |
| 17th Nov 2025 (Mon) | 25.43 | 25.51 | 25.20 | 25.2548 | 770 |
| 14th Nov 2025 (Fri) | 25.64 | 25.65 | 25.58 | 25.5828 | 2,060 |
| 13th Nov 2025 (Thu) | 25.68 | 25.72 | 25.68 | 25.6822 | 600 |
| 12th Nov 2025 (Wed) | 25.93 | 26.05 | 25.93 | 25.95 | 35,809 |
| 11th Nov 2025 (Tue) | 25.85 | 25.87 | 25.85 | 25.8664 | 1,718 |
| 10th Nov 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.6607 | 0 |
| 7th Nov 2025 (Fri) | 25.21 | 25.259 | 25.21 | 25.259 | 0 |
| 6th Nov 2025 (Thu) | 25.21 | 25.21 | 25.15 | 25.167 | 0 |
| 5th Nov 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.1869 | 0 |
| 4th Nov 2025 (Tue) | 25.225 | 25.2753 | 25.225 | 25.2753 | 0 |
| 3rd Nov 2025 (Mon) | 25.225 | 25.27 | 25.225 | 25.2753 | 200 |
| 31st Oct 2025 (Fri) | 25.16 | 25.18 | 25.16 | 25.18 | 0 |
| 30th Oct 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.1592 | 200 |
| 29th Oct 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.3004 | 0 |
| 28th Oct 2025 (Tue) | 25.38 | 25.38 | 25.35 | 25.3706 | 0 |
| 27th Oct 2025 (Mon) | 25.18 | 25.4083 | 25.18 | 25.4083 | 0 |
| 24th Oct 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.1786 | 100 |
| 23rd Oct 2025 (Thu) | 24.925 | 25.09 | 24.925 | 25.09 | 0 |