| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.02 | 8.02 | 8.02 | 7.93 | 196 |
| 5th Feb 2026 (Thu) | 7.60 | 8.2722 | 7.60 | 8.2722 | 1 |
| 4th Feb 2026 (Wed) | 7.60 | 7.8281 | 7.60 | 7.8281 | 24 |
| 3rd Feb 2026 (Tue) | 7.60 | 7.80 | 7.60 | 7.80 | 3 |
| 2nd Feb 2026 (Mon) | 7.60 | 7.64 | 7.60 | 7.64 | 62 |
| 30th Jan 2026 (Fri) | 7.60 | 7.60 | 7.56 | 7.56 | 0 |
| 29th Jan 2026 (Thu) | 7.60 | 7.788 | 7.60 | 7.788 | 0 |
| 28th Jan 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.78 | 167 |
| 27th Jan 2026 (Tue) | 7.86 | 7.86 | 7.78 | 7.78 | 156 |
| 26th Jan 2026 (Mon) | 7.86 | 7.86 | 7.72 | 7.73 | 321 |
| 23rd Jan 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.635 | 308 |
| 22nd Jan 2026 (Thu) | 8.00 | 8.00 | 7.92 | 7.92 | 16 |
| 21st Jan 2026 (Wed) | 8.00 | 8.00 | 7.88 | 7.88 | 36 |
| 20th Jan 2026 (Tue) | 8.00 | 8.33 | 8.00 | 8.33 | 15 |
| 19th Jan 2026 (Mon) | 8.00 | 8.21 | 8.00 | 8.21 | 0 |
| 16th Jan 2026 (Fri) | 8.00 | 8.21 | 8.00 | 8.21 | 0 |
| 15th Jan 2026 (Thu) | 8.00 | 8.205 | 8.00 | 8.205 | 0 |
| 14th Jan 2026 (Wed) | 8.00 | 8.2792 | 8.00 | 8.2792 | 0 |
| 13th Jan 2026 (Tue) | 8.00 | 8.08 | 8.00 | 8.08 | 81 |
| 12th Jan 2026 (Mon) | 8.00 | 8.08 | 8.00 | 8.08 | 31 |
| 9th Jan 2026 (Fri) | 8.00 | 8.21 | 8.00 | 8.21 | 160 |
| 8th Jan 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 361 |
| 7th Jan 2026 (Wed) | 7.65 | 7.90 | 7.65 | 7.90 | 0 |
| 6th Jan 2026 (Tue) | 7.65 | 7.87 | 7.65 | 7.87 | 95 |
| 5th Jan 2026 (Mon) | 7.65 | 8.18 | 7.65 | 8.18 | 25 |
| 2nd Jan 2026 (Fri) | 7.65 | 7.65 | 7.60 | 8.20 | 1,011 |
| 1st Jan 2026 (Thu) | 7.73 | 7.80 | 7.73 | 7.80 | 11 |
| 31st Dec 2025 (Wed) | 7.73 | 7.80 | 7.73 | 7.80 | 11 |
| 30th Dec 2025 (Tue) | 7.73 | 7.75 | 7.73 | 7.64 | 327 |
| 29th Dec 2025 (Mon) | 7.585 | 7.585 | 7.585 | 7.57 | 338 |
| 26th Dec 2025 (Fri) | 7.50 | 7.82 | 7.50 | 7.69 | 800 |
| 25th Dec 2025 (Thu) | 7.355 | 7.355 | 7.34 | 7.34 | 14 |
| 24th Dec 2025 (Wed) | 7.355 | 7.355 | 7.34 | 7.34 | 14 |
| 23rd Dec 2025 (Tue) | 7.355 | 7.45 | 7.355 | 7.45 | 13 |
| 22nd Dec 2025 (Mon) | 7.355 | 7.39 | 7.355 | 7.39 | 0 |
| 19th Dec 2025 (Fri) | 7.355 | 7.42 | 7.35 | 7.36 | 1,046 |
| 18th Dec 2025 (Thu) | 7.62 | 7.62 | 7.44 | 7.635 | 0 |
| 17th Dec 2025 (Wed) | 7.805 | 7.88 | 7.61 | 7.61 | 102 |
| 16th Dec 2025 (Tue) | 8.45 | 8.45 | 8.16 | 8.16 | 0 |
| 15th Dec 2025 (Mon) | 8.45 | 8.50 | 8.45 | 8.50 | 0 |
| 12th Dec 2025 (Fri) | 8.45 | 8.45 | 8.09 | 8.09 | 0 |
| 11th Dec 2025 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 303 |
| 10th Dec 2025 (Wed) | 7.92 | 8.40 | 7.92 | 8.40 | 105 |
| 9th Dec 2025 (Tue) | 7.92 | 7.92 | 7.91 | 7.91 | 321 |
| 8th Dec 2025 (Mon) | 7.75 | 7.75 | 7.63 | 7.63 | 1 |