| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.40 | 7.45 | 7.40 | 7.5123 | 459 |
| 2nd Apr 2026 (Thu) | 7.40 | 7.45 | 7.40 | 7.5123 | 459 |
| 1st Apr 2026 (Wed) | 7.51 | 7.51 | 7.46 | 7.46 | 10 |
| 31st Mar 2026 (Tue) | 7.51 | 7.60 | 7.51 | 7.60 | 0 |
| 30th Mar 2026 (Mon) | 7.51 | 7.51 | 7.51 | 7.3781 | 0 |
| 27th Mar 2026 (Fri) | 7.60 | 7.60 | 7.57 | 7.57 | 21 |
| 26th Mar 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.61 | 10 |
| 25th Mar 2026 (Wed) | 7.59 | 7.90 | 7.59 | 7.90 | 0 |
| 24th Mar 2026 (Tue) | 7.59 | 7.59 | 7.59 | 7.52 | 1 |
| 23rd Mar 2026 (Mon) | 7.74 | 7.74 | 7.72 | 7.57 | 136 |
| 20th Mar 2026 (Fri) | 7.48 | 7.83 | 7.48 | 7.95 | 485 |
| 19th Mar 2026 (Thu) | 7.45 | 7.45 | 7.332 | 7.332 | 1 |
| 18th Mar 2026 (Wed) | 7.45 | 7.45 | 7.28 | 7.28 | 0 |
| 17th Mar 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.24 | 0 |
| 16th Mar 2026 (Mon) | 7.44 | 7.44 | 7.41 | 7.41 | 2 |
| 13th Mar 2026 (Fri) | 7.44 | 7.44 | 7.44 | 7.4978 | 0 |
| 12th Mar 2026 (Thu) | 7.45 | 7.49 | 7.45 | 7.49 | 1 |
| 11th Mar 2026 (Wed) | 7.45 | 7.475 | 7.45 | 7.475 | 8 |
| 10th Mar 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.465 | 19 |
| 9th Mar 2026 (Mon) | 7.08 | 7.37 | 7.08 | 7.37 | 2 |
| 6th Mar 2026 (Fri) | 7.08 | 7.18 | 7.08 | 7.18 | 4 |
| 5th Mar 2026 (Thu) | 7.08 | 7.285 | 7.08 | 7.285 | 0 |
| 4th Mar 2026 (Wed) | 7.08 | 7.23 | 7.08 | 7.23 | 0 |
| 3rd Mar 2026 (Tue) | 7.08 | 7.16 | 7.08 | 7.215 | 23 |
| 2nd Mar 2026 (Mon) | 7.36 | 7.36 | 7.255 | 7.255 | 120 |
| 27th Feb 2026 (Fri) | 7.36 | 7.40 | 7.36 | 7.40 | 12 |
| 26th Feb 2026 (Thu) | 7.36 | 7.37 | 7.36 | 7.37 | 1 |
| 25th Feb 2026 (Wed) | 7.36 | 7.36 | 7.31 | 7.31 | 0 |
| 24th Feb 2026 (Tue) | 7.36 | 7.49 | 7.36 | 7.49 | 0 |
| 23rd Feb 2026 (Mon) | 7.36 | 7.36 | 7.36 | 7.49 | 153 |
| 20th Feb 2026 (Fri) | 7.52 | 7.52 | 7.4752 | 7.4752 | 0 |
| 19th Feb 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 197 |
| 18th Feb 2026 (Wed) | 7.61 | 7.61 | 7.61 | 7.65 | 164 |
| 17th Feb 2026 (Tue) | 7.52 | 7.52 | 7.52 | 7.5292 | 162 |
| 16th Feb 2026 (Mon) | 8.02 | 8.02 | 7.62 | 7.62 | 36 |
| 13th Feb 2026 (Fri) | 8.02 | 8.02 | 7.62 | 7.62 | 36 |
| 12th Feb 2026 (Thu) | 8.02 | 8.02 | 7.6064 | 7.6064 | 21 |
| 11th Feb 2026 (Wed) | 8.02 | 8.02 | 7.63 | 7.63 | 3 |
| 10th Feb 2026 (Tue) | 8.02 | 8.02 | 7.8363 | 7.8363 | 37 |
| 9th Feb 2026 (Mon) | 8.02 | 8.02 | 7.71 | 7.71 | 3 |
| 6th Feb 2026 (Fri) | 8.02 | 8.02 | 8.02 | 7.93 | 196 |