| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.61 | 7.61 | 7.61 | 7.62 | 186 |
| 17th Jul 2025 (Thu) | 7.68 | 7.68 | 7.55 | 7.55 | 938 |
| 16th Jul 2025 (Wed) | 7.58 | 7.58 | 7.5369 | 7.5369 | 10 |
| 15th Jul 2025 (Tue) | 7.58 | 7.58 | 7.56 | 7.56 | 0 |
| 14th Jul 2025 (Mon) | 7.58 | 7.58 | 7.58 | 7.53 | 0 |
| 11th Jul 2025 (Fri) | 7.56 | 7.60 | 7.56 | 7.60 | 115 |
| 10th Jul 2025 (Thu) | 7.56 | 7.80 | 7.56 | 7.88 | 1,025 |
| 9th Jul 2025 (Wed) | 7.72 | 7.72 | 7.72 | 7.84 | 366 |
| 8th Jul 2025 (Tue) | 7.70 | 7.70 | 7.66 | 7.66 | 35 |
| 7th Jul 2025 (Mon) | 7.70 | 7.71 | 7.70 | 7.705 | 516 |
| 4th Jul 2025 (Fri) | 7.94 | 7.94 | 7.93 | 7.93 | 0 |
| 3rd Jul 2025 (Thu) | 7.94 | 7.94 | 7.93 | 7.93 | 0 |
| 2nd Jul 2025 (Wed) | 7.94 | 7.94 | 7.9301 | 7.9301 | 5 |
| 1st Jul 2025 (Tue) | 7.94 | 7.94 | 7.81 | 7.81 | 0 |
| 30th Jun 2025 (Mon) | 7.94 | 7.94 | 7.9065 | 7.9065 | 11 |
| 27th Jun 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.64 | 122 |
| 26th Jun 2025 (Thu) | 7.94 | 8.74 | 7.51 | 7.80 | 7,938 |
| 25th Jun 2025 (Wed) | 8.11 | 8.11 | 8.00 | 8.00 | 52 |
| 24th Jun 2025 (Tue) | 8.11 | 8.11 | 8.11 | 8.10 | 300 |
| 23rd Jun 2025 (Mon) | 7.69 | 8.26 | 7.69 | 8.26 | 4 |
| 20th Jun 2025 (Fri) | 7.69 | 7.84 | 7.69 | 7.84 | 87 |
| 19th Jun 2025 (Thu) | 7.69 | 7.85 | 7.69 | 7.85 | 0 |
| 18th Jun 2025 (Wed) | 7.69 | 7.85 | 7.69 | 7.85 | 0 |
| 17th Jun 2025 (Tue) | 7.69 | 7.69 | 7.64 | 7.65 | 692 |
| 16th Jun 2025 (Mon) | 7.71 | 7.88 | 7.71 | 7.88 | 15 |
| 13th Jun 2025 (Fri) | 7.71 | 7.83 | 7.71 | 7.83 | 2 |
| 12th Jun 2025 (Thu) | 7.71 | 7.865 | 7.71 | 7.865 | 104 |
| 11th Jun 2025 (Wed) | 7.71 | 7.71 | 7.71 | 7.90 | 428 |
| 10th Jun 2025 (Tue) | 7.89 | 7.9799 | 7.89 | 7.9799 | 0 |
| 9th Jun 2025 (Mon) | 7.89 | 7.89 | 7.89 | 7.8142 | 203 |
| 6th Jun 2025 (Fri) | 7.77 | 7.88 | 7.77 | 7.88 | 87 |
| 5th Jun 2025 (Thu) | 7.77 | 7.785 | 7.77 | 7.785 | 98 |
| 4th Jun 2025 (Wed) | 7.77 | 7.98 | 7.77 | 7.98 | 210 |
| 3rd Jun 2025 (Tue) | 7.77 | 7.77 | 7.745 | 7.745 | 48 |
| 2nd Jun 2025 (Mon) | 7.77 | 8.046 | 7.77 | 8.046 | 0 |
| 30th May 2025 (Fri) | 7.77 | 7.93 | 7.77 | 7.93 | 127 |
| 29th May 2025 (Thu) | 7.77 | 7.96 | 7.77 | 7.96 | 0 |
| 28th May 2025 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 27th May 2025 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 26th May 2025 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 23rd May 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 22nd May 2025 (Thu) | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 21st May 2025 (Wed) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |