| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.45 | 8.45 | 8.09 | 8.09 | 0 |
| 11th Dec 2025 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 303 |
| 10th Dec 2025 (Wed) | 7.92 | 8.40 | 7.92 | 8.40 | 105 |
| 9th Dec 2025 (Tue) | 7.92 | 7.92 | 7.91 | 7.91 | 321 |
| 8th Dec 2025 (Mon) | 7.75 | 7.75 | 7.63 | 7.63 | 1 |
| 5th Dec 2025 (Fri) | 7.75 | 7.75 | 7.73 | 7.73 | 0 |
| 4th Dec 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.9499 | 0 |
| 3rd Dec 2025 (Wed) | 7.78 | 7.78 | 7.755 | 7.755 | 0 |
| 2nd Dec 2025 (Tue) | 7.78 | 7.9449 | 7.78 | 7.9449 | 6 |
| 1st Dec 2025 (Mon) | 7.78 | 7.78 | 7.73 | 7.73 | 0 |
| 28th Nov 2025 (Fri) | 7.78 | 7.78 | 7.78 | 7.98 | 210 |
| 27th Nov 2025 (Thu) | 7.70 | 7.70 | 7.52 | 7.52 | 87 |
| 26th Nov 2025 (Wed) | 7.70 | 7.70 | 7.52 | 7.52 | 183 |
| 25th Nov 2025 (Tue) | 7.70 | 7.70 | 7.46 | 7.58 | 100 |
| 24th Nov 2025 (Mon) | 7.47 | 7.5451 | 7.47 | 7.5451 | 0 |
| 21st Nov 2025 (Fri) | 7.47 | 7.48 | 7.47 | 7.48 | 0 |
| 20th Nov 2025 (Thu) | 7.47 | 7.47 | 7.4427 | 7.4427 | 0 |
| 19th Nov 2025 (Wed) | 7.47 | 7.47 | 7.4427 | 7.4427 | 0 |
| 18th Nov 2025 (Tue) | 7.47 | 7.62 | 7.47 | 7.62 | 0 |
| 17th Nov 2025 (Mon) | 7.47 | 7.48 | 7.47 | 7.625 | 73 |
| 14th Nov 2025 (Fri) | 7.24 | 7.60 | 7.24 | 7.6009 | 1,581 |
| 13th Nov 2025 (Thu) | 7.35 | 7.35 | 7.24 | 7.30 | 52 |
| 12th Nov 2025 (Wed) | 7.53 | 7.55 | 7.53 | 7.50 | 130 |
| 11th Nov 2025 (Tue) | 7.59 | 7.60 | 7.59 | 7.60 | 0 |
| 10th Nov 2025 (Mon) | 7.59 | 7.59 | 7.59 | 7.59 | 103 |
| 7th Nov 2025 (Fri) | 7.68 | 7.68 | 7.5264 | 7.5264 | 0 |
| 6th Nov 2025 (Thu) | 7.68 | 7.68 | 7.68 | 7.605 | 77 |
| 5th Nov 2025 (Wed) | 8.00 | 8.00 | 7.6799 | 7.6799 | 1 |
| 4th Nov 2025 (Tue) | 7.87 | 7.87 | 7.61 | 7.61 | 0 |
| 3rd Nov 2025 (Mon) | 7.87 | 7.87 | 7.56 | 7.61 | 534 |
| 31st Oct 2025 (Fri) | 7.94 | 8.00 | 7.94 | 8.00 | 0 |
| 30th Oct 2025 (Thu) | 7.94 | 7.95 | 7.94 | 7.95 | 8 |
| 29th Oct 2025 (Wed) | 7.94 | 7.94 | 7.94 | 8.16 | 308 |
| 28th Oct 2025 (Tue) | 8.01 | 8.29 | 8.01 | 8.29 | 0 |
| 24th Oct 2025 (Fri) | 8.01 | 8.01 | 7.69 | 7.9599 | 897 |
| 23rd Oct 2025 (Thu) | 7.80 | 8.26 | 7.80 | 8.26 | 0 |
| 22nd Oct 2025 (Wed) | 7.80 | 8.37 | 7.80 | 8.37 | 73 |
| 21st Oct 2025 (Tue) | 7.80 | 7.93 | 7.80 | 8.09 | 664 |
| 20th Oct 2025 (Mon) | 7.35 | 7.49 | 7.35 | 7.49 | 1 |
| 17th Oct 2025 (Fri) | 7.35 | 7.58 | 7.35 | 7.58 | 50 |
| 16th Oct 2025 (Thu) | 7.35 | 7.35 | 7.30 | 7.383 | 521 |
| 15th Oct 2025 (Wed) | 7.635 | 7.635 | 7.58 | 7.58 | 0 |
| 14th Oct 2025 (Tue) | 7.635 | 7.635 | 7.60 | 7.575 | 167 |