Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Bright Port (BRIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.95 25.06 24.95 25.06 0
2nd Apr 2026 (Thu) 24.95 25.06 24.95 25.06 0
1st Apr 2026 (Wed) 24.95 25.022 24.95 25.022 0
31st Mar 2026 (Tue) 24.95 25.0249 24.95 25.0249 0
30th Mar 2026 (Mon) 24.95 24.95 24.95 24.925 100
27th Mar 2026 (Fri) 24.78 24.83 24.78 24.8109 200
26th Mar 2026 (Thu) 24.90 24.90 24.83 24.8155 3,375
25th Mar 2026 (Wed) 24.99 25.00 24.98 24.98 15
24th Mar 2026 (Tue) 24.86 24.86 24.86 24.9195 0
23rd Mar 2026 (Mon) 24.9754 24.9754 24.9754 24.9754 0
20th Mar 2026 (Fri) 24.8611 24.8611 24.8611 24.8611 0
FTSE 100 Latest
Value10,436.29
Change71.50