Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brillia Inc. (BRIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.72 1.72 1.72 1.761 660
2nd Apr 2026 (Thu) 1.72 1.72 1.72 1.761 660
1st Apr 2026 (Wed) 1.75 1.75 1.71 1.71 6
31st Mar 2026 (Tue) 1.75 1.87 1.73 1.74 17
30th Mar 2026 (Mon) 1.85 1.86 1.83 1.86 23
27th Mar 2026 (Fri) 1.85 1.9116 1.85 1.9116 3
26th Mar 2026 (Thu) 1.85 1.86 1.85 1.86 74
25th Mar 2026 (Wed) 1.85 1.85 1.835 1.86 118
24th Mar 2026 (Tue) 1.80 1.80 1.80 1.805 15
23rd Mar 2026 (Mon) 1.85 1.85 1.83 1.83 10
20th Mar 2026 (Fri) 1.85 1.85 1.75 1.84 0
19th Mar 2026 (Thu) 1.92 1.94 1.90 1.90 302
18th Mar 2026 (Wed) 1.94 1.96 1.94 1.96 795
17th Mar 2026 (Tue) 1.92 1.9621 1.92 1.9621 76
16th Mar 2026 (Mon) 1.92 1.9699 1.92 1.9699 0
13th Mar 2026 (Fri) 1.92 1.927 1.92 1.927 50
12th Mar 2026 (Thu) 1.92 1.9661 1.92 1.9661 91
11th Mar 2026 (Wed) 1.92 1.9999 1.92 1.9999 177
10th Mar 2026 (Tue) 1.92 1.92 1.92 1.9299 0
9th Mar 2026 (Mon) 1.99 1.99 1.99 1.94 0
6th Mar 2026 (Fri) 2.01 2.01 2.01 1.9652 0
5th Mar 2026 (Thu) 2.03 2.03 2.03 2.02 4
4th Mar 2026 (Wed) 1.98 1.98 1.98 1.98 33
3rd Mar 2026 (Tue) 1.88 1.88 1.88 1.87 61
2nd Mar 2026 (Mon) 1.96 1.96 1.89 1.95 301
27th Feb 2026 (Fri) 1.92 1.92 1.89 1.90 691
26th Feb 2026 (Thu) 2.21 2.21 2.00 2.00 128
25th Feb 2026 (Wed) 2.21 2.21 2.11 2.11 0
24th Feb 2026 (Tue) 2.21 2.21 2.13 2.13 0
23rd Feb 2026 (Mon) 2.21 2.21 2.16 2.1929 71
20th Feb 2026 (Fri) 2.20 2.21 2.20 2.20 518
19th Feb 2026 (Thu) 2.20 2.20 2.20 2.20 0
18th Feb 2026 (Wed) 2.20 2.20 2.20 2.20 200
17th Feb 2026 (Tue) 2.26 2.2699 2.26 2.2699 84
16th Feb 2026 (Mon) 2.26 2.30 2.25 2.25 1,114
13th Feb 2026 (Fri) 2.26 2.30 2.25 2.25 1,114
12th Feb 2026 (Thu) 2.21 2.22 2.21 2.24 565
11th Feb 2026 (Wed) 2.05 2.12 2.05 2.12 241
10th Feb 2026 (Tue) 2.05 2.10 2.05 2.10 598
9th Feb 2026 (Mon) 2.05 2.05 2.05 2.06 503
6th Feb 2026 (Fri) 2.05 2.05 2.05 2.06 0
FTSE 100 Latest
Value10,436.29
Change71.50