| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.06 | 0 |
| 5th Feb 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.0499 | 202 |
| 4th Feb 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.048 | 32 |
| 3rd Feb 2026 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 99 |
| 2nd Feb 2026 (Mon) | 1.96 | 1.96 | 1.945 | 1.945 | 54 |
| 30th Jan 2026 (Fri) | 1.96 | 1.99 | 1.96 | 1.99 | 42 |
| 29th Jan 2026 (Thu) | 1.96 | 1.99 | 1.96 | 1.99 | 0 |
| 28th Jan 2026 (Wed) | 1.96 | 1.96 | 1.96 | 1.91 | 2 |
| 27th Jan 2026 (Tue) | 1.90 | 1.91 | 1.90 | 1.91 | 175 |
| 26th Jan 2026 (Mon) | 1.90 | 1.92 | 1.90 | 1.90 | 180 |
| 23rd Jan 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 349 |
| 22nd Jan 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 281 |
| 21st Jan 2026 (Wed) | 1.91 | 1.91 | 1.91 | 1.93 | 46 |
| 20th Jan 2026 (Tue) | 1.915 | 1.98 | 1.89 | 1.88 | 1,348 |
| 19th Jan 2026 (Mon) | 1.88 | 1.98 | 1.88 | 1.90 | 105 |
| 16th Jan 2026 (Fri) | 1.88 | 1.98 | 1.88 | 1.90 | 105 |
| 15th Jan 2026 (Thu) | 1.85 | 1.93 | 1.85 | 1.91 | 208 |
| 14th Jan 2026 (Wed) | 1.71 | 1.85 | 1.71 | 1.85 | 0 |
| 13th Jan 2026 (Tue) | 1.71 | 1.8169 | 1.71 | 1.8169 | 54 |
| 12th Jan 2026 (Mon) | 1.71 | 1.8169 | 1.71 | 1.8169 | 20 |
| 9th Jan 2026 (Fri) | 1.71 | 1.72 | 1.71 | 1.72 | 0 |
| 8th Jan 2026 (Thu) | 1.71 | 1.7491 | 1.71 | 1.7491 | 1 |
| 7th Jan 2026 (Wed) | 1.71 | 1.76 | 1.71 | 1.73 | 960 |
| 6th Jan 2026 (Tue) | 1.79 | 1.80 | 1.66 | 1.75 | 3,117 |
| 5th Jan 2026 (Mon) | 1.78 | 1.83 | 1.64 | 1.77 | 1,531 |
| 2nd Jan 2026 (Fri) | 1.62 | 1.84 | 1.56 | 1.73 | 2,901 |
| 1st Jan 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.59 | 22 |
| 31st Dec 2025 (Wed) | 1.57 | 1.57 | 1.57 | 1.59 | 22 |
| 30th Dec 2025 (Tue) | 1.53 | 1.585 | 1.53 | 1.585 | 0 |
| 29th Dec 2025 (Mon) | 1.53 | 1.53 | 1.50 | 1.50 | 32 |
| 26th Dec 2025 (Fri) | 1.53 | 1.53 | 1.41 | 1.47 | 1,744 |
| 25th Dec 2025 (Thu) | 1.58 | 1.59 | 1.58 | 1.57 | 200 |
| 24th Dec 2025 (Wed) | 1.58 | 1.59 | 1.58 | 1.57 | 200 |
| 23rd Dec 2025 (Tue) | 1.61 | 1.61 | 1.61 | 1.6199 | 39 |
| 22nd Dec 2025 (Mon) | 1.63 | 1.65 | 1.60 | 1.643 | 1,025 |
| 19th Dec 2025 (Fri) | 1.65 | 1.655 | 1.65 | 1.655 | 30 |
| 18th Dec 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.66 | 423 |
| 17th Dec 2025 (Wed) | 1.74 | 1.74 | 1.70 | 1.66 | 328 |
| 16th Dec 2025 (Tue) | 1.73 | 1.73 | 1.73 | 1.71 | 62 |
| 15th Dec 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.695 | 23 |
| 12th Dec 2025 (Fri) | 1.76 | 1.76 | 1.75 | 1.74 | 77 |
| 11th Dec 2025 (Thu) | 1.65 | 1.75 | 1.65 | 1.73 | 27 |
| 10th Dec 2025 (Wed) | 1.70 | 1.71 | 1.65 | 1.68 | 364 |
| 9th Dec 2025 (Tue) | 1.74 | 1.75 | 1.74 | 1.73 | 102 |
| 8th Dec 2025 (Mon) | 1.75 | 1.75 | 1.71 | 1.70 | 3,099 |