Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brillia Inc. (BRIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.15 2.15 2.15 2.35 9
17th Jul 2025 (Thu) 2.11 2.11 2.11 2.40 0
16th Jul 2025 (Wed) 2.07 2.4647 2.07 2.4647 0
15th Jul 2025 (Tue) 2.07 2.07 2.07 2.4647 0
14th Jul 2025 (Mon) 2.20 2.34 2.20 2.34 24
11th Jul 2025 (Fri) 2.20 2.38 2.20 2.38 0
10th Jul 2025 (Thu) 2.20 2.4064 2.20 2.4064 188
9th Jul 2025 (Wed) 2.20 2.43 2.20 2.43 0
8th Jul 2025 (Tue) 2.20 2.34 2.20 2.34 21
7th Jul 2025 (Mon) 2.20 2.33 2.20 2.33 411
4th Jul 2025 (Fri) 2.20 2.4947 2.20 2.4947 1
3rd Jul 2025 (Thu) 2.20 2.4947 2.20 2.4947 1
2nd Jul 2025 (Wed) 2.20 2.20 2.20 2.4947 393
1st Jul 2025 (Tue) 2.12 2.20 2.12 2.4367 0
30th Jun 2025 (Mon) 2.12 2.20 2.12 2.30 167
27th Jun 2025 (Fri) 2.25 2.40 2.25 2.40 317
26th Jun 2025 (Thu) 2.23 2.48 2.23 2.48 8
25th Jun 2025 (Wed) 2.23 2.43 2.23 2.43 0
24th Jun 2025 (Tue) 2.23 2.4861 2.23 2.4861 80
23rd Jun 2025 (Mon) 2.23 2.4675 2.23 2.4675 1
20th Jun 2025 (Fri) 2.23 2.31 2.23 2.4736 299
19th Jun 2025 (Thu) 2.22 2.29 2.22 2.322 692
18th Jun 2025 (Wed) 2.22 2.29 2.22 2.322 692
17th Jun 2025 (Tue) 2.21 2.22 2.20 2.3493 3,670
16th Jun 2025 (Mon) 2.22 2.34 2.22 2.34 6
13th Jun 2025 (Fri) 2.22 2.23 2.20 2.3569 882
12th Jun 2025 (Thu) 2.39 2.39 2.39 2.4292 580
11th Jun 2025 (Wed) 2.38 2.425 2.30 2.4121 1,999
10th Jun 2025 (Tue) 2.48 2.48 2.40 2.3998 344
9th Jun 2025 (Mon) 2.38 2.4755 2.38 2.4755 189
6th Jun 2025 (Fri) 2.38 2.49 2.36 2.5478 972
5th Jun 2025 (Thu) 2.55 2.55 2.55 2.42 447
4th Jun 2025 (Wed) 2.50 2.50 2.50 2.6325 1,833
3rd Jun 2025 (Tue) 2.50 2.50 2.50 2.6291 914
2nd Jun 2025 (Mon) 2.63 2.80 2.50 2.475 1,058
30th May 2025 (Fri) 2.35 2.64 2.35 2.64 113
29th May 2025 (Thu) 2.35 2.36 2.35 2.4686 1,101
28th May 2025 (Wed) 2.31 2.31 2.31 2.31 478
27th May 2025 (Tue) 2.41 2.41 2.41 2.5679 1,044
26th May 2025 (Mon) 2.5679 2.5679 2.5679 2.5679 0
24th May 2025 (Sat) 2.5496 2.5679 2.5496 2.5679 926
23rd May 2025 (Fri) 2.5496 2.5496 2.5496 2.5496 926
22nd May 2025 (Thu) 2.4907 2.4907 2.4907 2.4907 161
21st May 2025 (Wed) 2.5579 2.5579 2.5579 2.5579 38
FTSE 100 Latest
Value9,012.99
Change20.87