| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.20 | 2.22 | 2.11 | 2.10 | 4,471 |
| 18th Sep 2025 (Thu) | 2.10 | 2.27 | 2.08 | 2.18 | 6,587 |
| 17th Sep 2025 (Wed) | 2.23 | 2.26 | 2.16 | 2.20 | 10,613 |
| 16th Sep 2025 (Tue) | 2.36 | 2.38 | 2.13 | 2.15 | 9,767 |
| 15th Sep 2025 (Mon) | 2.35 | 2.49 | 2.34 | 2.32 | 90,291 |
| 12th Sep 2025 (Fri) | 2.42 | 2.55 | 2.42 | 2.55 | 407,779 |
| 11th Sep 2025 (Thu) | 2.53 | 2.53 | 2.39 | 2.40 | 3,822 |
| 10th Sep 2025 (Wed) | 2.42 | 2.52 | 2.39 | 2.40 | 10,685 |
| 9th Sep 2025 (Tue) | 2.39 | 2.68 | 2.33 | 2.42 | 12,772 |
| 8th Sep 2025 (Mon) | 2.95 | 3.01 | 2.50 | 2.55 | 36,224 |
| 5th Sep 2025 (Fri) | 3.35 | 3.58 | 2.93 | 2.93 | 66,733 |
| 4th Sep 2025 (Thu) | 4.78 | 4.94 | 3.66 | 4.15 | 3,935,054 |
| 3rd Sep 2025 (Wed) | 2.58 | 2.58 | 2.5599 | 2.5599 | 1,197,191 |
| 2nd Sep 2025 (Tue) | 2.58 | 2.58 | 2.5602 | 2.5602 | 0 |
| 1st Sep 2025 (Mon) | 2.58 | 2.59 | 2.58 | 2.59 | 0 |
| 29th Aug 2025 (Fri) | 2.58 | 2.59 | 2.58 | 2.59 | 0 |
| 28th Aug 2025 (Thu) | 2.58 | 2.58 | 2.57 | 2.58 | 697 |
| 27th Aug 2025 (Wed) | 2.48 | 2.58 | 2.48 | 2.58 | 550 |
| 26th Aug 2025 (Tue) | 2.48 | 2.64 | 2.48 | 2.64 | 72 |
| 25th Aug 2025 (Mon) | 2.48 | 2.60 | 2.48 | 2.50 | 6,601 |
| 22nd Aug 2025 (Fri) | 2.26 | 2.4485 | 2.26 | 2.4485 | 169 |
| 21st Aug 2025 (Thu) | 2.26 | 2.33 | 2.26 | 2.22 | 550 |
| 20th Aug 2025 (Wed) | 2.14 | 2.271 | 2.14 | 2.271 | 106 |
| 19th Aug 2025 (Tue) | 2.14 | 2.15 | 2.14 | 2.2852 | 276 |
| 18th Aug 2025 (Mon) | 2.28 | 2.29 | 2.20 | 2.29 | 668 |
| 15th Aug 2025 (Fri) | 2.31 | 2.31 | 2.30 | 2.3188 | 814 |
| 14th Aug 2025 (Thu) | 2.34 | 2.34 | 2.20 | 2.32 | 1,220 |
| 13th Aug 2025 (Wed) | 2.37 | 2.38 | 2.37 | 2.38 | 80 |
| 12th Aug 2025 (Tue) | 2.37 | 2.38 | 2.37 | 2.38 | 200 |
| 11th Aug 2025 (Mon) | 2.18 | 2.40 | 2.18 | 2.40 | 0 |
| 8th Aug 2025 (Fri) | 2.18 | 2.4481 | 2.18 | 2.4481 | 200 |
| 7th Aug 2025 (Thu) | 2.18 | 2.43 | 2.18 | 2.43 | 0 |
| 6th Aug 2025 (Wed) | 2.18 | 2.43 | 2.18 | 2.43 | 74 |
| 5th Aug 2025 (Tue) | 2.18 | 2.43 | 2.18 | 2.43 | 52 |
| 4th Aug 2025 (Mon) | 2.18 | 2.32 | 2.18 | 2.32 | 23 |
| 1st Aug 2025 (Fri) | 2.18 | 2.28 | 2.18 | 2.31 | 732 |
| 31st Jul 2025 (Thu) | 2.30 | 2.30 | 2.29 | 2.42 | 401 |
| 30th Jul 2025 (Wed) | 2.31 | 2.31 | 2.31 | 2.26 | 70 |
| 29th Jul 2025 (Tue) | 2.32 | 2.32 | 2.30 | 2.30 | 590 |
| 28th Jul 2025 (Mon) | 2.20 | 2.32 | 2.15 | 2.32 | 100 |
| 25th Jul 2025 (Fri) | 2.25 | 2.32 | 2.25 | 2.32 | 53 |
| 24th Jul 2025 (Thu) | 2.25 | 2.25 | 2.15 | 2.32 | 561 |
| 23rd Jul 2025 (Wed) | 2.15 | 2.30 | 2.15 | 2.3602 | 1,473 |
| 22nd Jul 2025 (Tue) | 2.34 | 2.35 | 2.34 | 2.29 | 546 |