| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.76 | 1.76 | 1.75 | 1.74 | 77 |
| 11th Dec 2025 (Thu) | 1.65 | 1.75 | 1.65 | 1.73 | 27 |
| 10th Dec 2025 (Wed) | 1.70 | 1.71 | 1.65 | 1.68 | 364 |
| 9th Dec 2025 (Tue) | 1.74 | 1.75 | 1.74 | 1.73 | 102 |
| 8th Dec 2025 (Mon) | 1.75 | 1.75 | 1.71 | 1.70 | 3,099 |
| 5th Dec 2025 (Fri) | 1.78 | 1.79 | 1.78 | 1.79 | 119 |
| 4th Dec 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.7998 | 1,321 |
| 3rd Dec 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.80 | 98 |
| 2nd Dec 2025 (Tue) | 1.80 | 1.80 | 1.78 | 1.78 | 0 |
| 1st Dec 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 28th Nov 2025 (Fri) | 1.80 | 1.87 | 1.80 | 1.80 | 946 |
| 27th Nov 2025 (Thu) | 1.71 | 1.80 | 1.71 | 1.80 | 0 |
| 26th Nov 2025 (Wed) | 1.71 | 1.80 | 1.71 | 1.80 | 0 |
| 25th Nov 2025 (Tue) | 1.71 | 1.79 | 1.71 | 1.79 | 9 |
| 24th Nov 2025 (Mon) | 1.71 | 1.75 | 1.71 | 1.75 | 54 |
| 21st Nov 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.75 | 100 |
| 20th Nov 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.75 | 1,000 |
| 19th Nov 2025 (Wed) | 1.78 | 1.84 | 1.75 | 1.75 | 300 |
| 18th Nov 2025 (Tue) | 1.90 | 1.90 | 1.85 | 1.81 | 710 |
| 17th Nov 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.82 | 734 |
| 14th Nov 2025 (Fri) | 1.86 | 1.88 | 1.86 | 1.88 | 333 |
| 13th Nov 2025 (Thu) | 1.87 | 1.87 | 1.8653 | 1.8653 | 51 |
| 12th Nov 2025 (Wed) | 1.87 | 1.87 | 1.87 | 1.80 | 245 |
| 11th Nov 2025 (Tue) | 1.78 | 1.84 | 1.78 | 1.81 | 1,596 |
| 10th Nov 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.78 | 101 |
| 7th Nov 2025 (Fri) | 1.82 | 1.82 | 1.80 | 1.80 | 41 |
| 6th Nov 2025 (Thu) | 1.82 | 1.87 | 1.82 | 1.87 | 2 |
| 5th Nov 2025 (Wed) | 1.82 | 1.82 | 1.81 | 1.87 | 968 |
| 4th Nov 2025 (Tue) | 1.83 | 1.83 | 1.80 | 1.80 | 0 |
| 3rd Nov 2025 (Mon) | 1.83 | 1.83 | 1.81 | 1.80 | 460 |
| 31st Oct 2025 (Fri) | 1.88 | 1.89 | 1.88 | 1.86 | 101 |
| 30th Oct 2025 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 100 |
| 29th Oct 2025 (Wed) | 1.91 | 1.925 | 1.90 | 1.90 | 200 |
| 28th Oct 2025 (Tue) | 1.91 | 1.91 | 1.91 | 1.91 | 179 |
| 27th Oct 2025 (Mon) | 1.91 | 1.94 | 1.91 | 1.94 | 1,433 |
| 24th Oct 2025 (Fri) | 1.91 | 1.96 | 1.91 | 1.91 | 793 |
| 23rd Oct 2025 (Thu) | 1.90 | 1.97 | 1.87 | 1.91 | 734 |
| 22nd Oct 2025 (Wed) | 1.92 | 1.92 | 1.88 | 1.89 | 110 |
| 21st Oct 2025 (Tue) | 1.97 | 2.01 | 1.94 | 1.90 | 2,137 |
| 20th Oct 2025 (Mon) | 1.99 | 2.01 | 1.99 | 1.97 | 880 |
| 17th Oct 2025 (Fri) | 1.91 | 1.99 | 1.87 | 1.97 | 768 |
| 16th Oct 2025 (Thu) | 2.00 | 2.00 | 1.91 | 1.91 | 0 |
| 15th Oct 2025 (Wed) | 2.00 | 2.00 | 1.91 | 1.91 | 591 |
| 14th Oct 2025 (Tue) | 1.99 | 1.99 | 1.97 | 1.98 | 1,009 |