| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.41 | 51.41 | 51.3961 | 51.3961 | 0 |
| 11th Dec 2025 (Thu) | 51.41 | 51.41 | 51.41 | 51.4251 | 339 |
| 10th Dec 2025 (Wed) | 51.36 | 51.36 | 51.35 | 51.455 | 125 |
| 9th Dec 2025 (Tue) | 51.39 | 51.41 | 51.39 | 51.37 | 299 |
| 8th Dec 2025 (Mon) | 51.50 | 51.50 | 51.4192 | 51.4192 | 25 |
| 5th Dec 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.4972 | 6 |
| 4th Dec 2025 (Thu) | 51.44 | 51.46 | 51.43 | 51.48 | 314 |
| 3rd Dec 2025 (Wed) | 51.47 | 51.56 | 51.47 | 51.5453 | 613 |
| 2nd Dec 2025 (Tue) | 51.33 | 51.33 | 51.33 | 51.38 | 223 |
| 1st Dec 2025 (Mon) | 52.35 | 52.35 | 51.3428 | 51.3428 | 12 |
| 28th Nov 2025 (Fri) | 52.35 | 52.35 | 52.35 | 52.2766 | 400 |
| 27th Nov 2025 (Thu) | 52.22 | 52.22 | 52.21 | 52.205 | 104 |
| 26th Nov 2025 (Wed) | 52.22 | 52.22 | 52.21 | 52.205 | 872 |
| 25th Nov 2025 (Tue) | 52.21 | 52.21 | 52.18 | 52.175 | 201 |
| 24th Nov 2025 (Mon) | 52.04 | 52.04 | 51.97 | 52.015 | 240 |
| 21st Nov 2025 (Fri) | 51.68 | 51.68 | 51.68 | 51.8709 | 0 |
| 20th Nov 2025 (Thu) | 51.69 | 51.7482 | 51.69 | 51.7482 | 0 |
| 19th Nov 2025 (Wed) | 51.69 | 51.7482 | 51.69 | 51.7482 | 0 |
| 18th Nov 2025 (Tue) | 51.69 | 51.75 | 51.68 | 51.7309 | 0 |
| 17th Nov 2025 (Mon) | 51.88 | 51.88 | 51.78 | 51.75 | 300 |
| 14th Nov 2025 (Fri) | 51.94 | 51.94 | 51.94 | 51.875 | 500 |
| 13th Nov 2025 (Thu) | 51.97 | 51.97 | 51.87 | 51.8635 | 200 |
| 12th Nov 2025 (Wed) | 52.13 | 52.13 | 52.08 | 52.08 | 1,494 |
| 11th Nov 2025 (Tue) | 52.12 | 52.145 | 52.12 | 52.145 | 1,004 |
| 10th Nov 2025 (Mon) | 51.90 | 51.90 | 51.89 | 52.055 | 0 |
| 7th Nov 2025 (Fri) | 51.88 | 51.88 | 51.87 | 51.8862 | 400 |
| 6th Nov 2025 (Thu) | 51.84 | 51.87 | 51.83 | 51.8533 | 100 |
| 5th Nov 2025 (Wed) | 51.85 | 51.85 | 51.84 | 51.845 | 201 |
| 4th Nov 2025 (Tue) | 51.82 | 51.82 | 51.795 | 51.795 | 0 |
| 3rd Nov 2025 (Mon) | 51.82 | 51.82 | 51.82 | 51.795 | 168 |
| 31st Oct 2025 (Fri) | 52.20 | 52.305 | 52.20 | 52.275 | 2,426 |
| 30th Oct 2025 (Thu) | 52.24 | 52.25 | 52.24 | 52.235 | 120 |
| 29th Oct 2025 (Wed) | 52.455 | 52.57 | 52.35 | 52.335 | 100 |
| 28th Oct 2025 (Tue) | 52.455 | 52.465 | 52.455 | 52.495 | 2,000 |
| 27th Oct 2025 (Mon) | 52.37 | 52.48 | 52.37 | 52.475 | 322 |
| 24th Oct 2025 (Fri) | 52.03 | 52.3078 | 52.03 | 52.3078 | 0 |
| 23rd Oct 2025 (Thu) | 52.03 | 52.1542 | 52.03 | 52.1542 | 71 |
| 22nd Oct 2025 (Wed) | 52.03 | 52.03 | 52.03 | 52.10 | 110 |
| 21st Oct 2025 (Tue) | 52.17 | 52.20 | 52.17 | 52.14 | 801 |
| 20th Oct 2025 (Mon) | 52.14 | 52.14 | 52.14 | 52.1136 | 463 |
| 17th Oct 2025 (Fri) | 51.98 | 51.98 | 51.90 | 51.91 | 614 |
| 16th Oct 2025 (Thu) | 51.88 | 51.88 | 51.845 | 51.845 | 0 |
| 15th Oct 2025 (Wed) | 51.88 | 51.9412 | 51.88 | 51.9412 | 0 |
| 14th Oct 2025 (Tue) | 51.88 | 51.88 | 51.88 | 51.7653 | 344 |