| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.50 | 51.575 | 51.50 | 51.575 | 0 |
| 17th Jul 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.505 | 301 |
| 16th Jul 2025 (Wed) | 51.39 | 51.415 | 51.39 | 51.415 | 0 |
| 15th Jul 2025 (Tue) | 51.39 | 51.39 | 51.39 | 51.34 | 1,278 |
| 14th Jul 2025 (Mon) | 51.48 | 51.50 | 51.48 | 51.475 | 1,559 |
| 11th Jul 2025 (Fri) | 51.51 | 51.51 | 51.45 | 51.45 | 0 |
| 10th Jul 2025 (Thu) | 51.51 | 51.515 | 51.51 | 51.515 | 0 |
| 9th Jul 2025 (Wed) | 51.51 | 51.51 | 51.51 | 51.47 | 100 |
| 8th Jul 2025 (Tue) | 51.62 | 51.62 | 51.415 | 51.415 | 0 |
| 7th Jul 2025 (Mon) | 51.62 | 51.62 | 51.48 | 51.48 | 22 |
| 4th Jul 2025 (Fri) | 51.62 | 51.62 | 51.6166 | 51.6166 | 0 |
| 3rd Jul 2025 (Thu) | 51.62 | 51.62 | 51.6166 | 51.6166 | 0 |
| 2nd Jul 2025 (Wed) | 51.62 | 51.62 | 51.62 | 51.465 | 100 |
| 1st Jul 2025 (Tue) | 51.74 | 51.74 | 51.425 | 51.425 | 96 |
| 30th Jun 2025 (Mon) | 51.74 | 51.83 | 51.74 | 51.83 | 66 |
| 27th Jun 2025 (Fri) | 51.74 | 51.74 | 51.74 | 51.715 | 612 |
| 26th Jun 2025 (Thu) | 51.50 | 51.69 | 51.50 | 51.69 | 0 |
| 25th Jun 2025 (Wed) | 51.50 | 51.565 | 51.50 | 51.565 | 0 |
| 24th Jun 2025 (Tue) | 51.50 | 51.50 | 51.49 | 51.5676 | 560 |
| 23rd Jun 2025 (Mon) | 51.34 | 51.36 | 51.34 | 51.41 | 200 |
| 20th Jun 2025 (Fri) | 51.345 | 51.345 | 51.345 | 51.315 | 403 |
| 19th Jun 2025 (Thu) | 51.18 | 51.18 | 51.16 | 51.16 | 34 |
| 18th Jun 2025 (Wed) | 51.18 | 51.18 | 51.16 | 51.16 | 34 |
| 17th Jun 2025 (Tue) | 51.18 | 51.18 | 51.095 | 51.095 | 0 |
| 16th Jun 2025 (Mon) | 51.18 | 51.18 | 51.17 | 51.17 | 0 |
| 13th Jun 2025 (Fri) | 51.18 | 51.18 | 51.06 | 51.06 | 0 |
| 12th Jun 2025 (Thu) | 51.18 | 51.18 | 51.13 | 51.13 | 0 |
| 11th Jun 2025 (Wed) | 51.18 | 51.18 | 51.16 | 51.16 | 0 |
| 10th Jun 2025 (Tue) | 51.18 | 51.18 | 51.055 | 51.055 | 9 |
| 9th Jun 2025 (Mon) | 51.18 | 51.18 | 51.18 | 51.065 | 0 |
| 6th Jun 2025 (Fri) | 51.14 | 51.14 | 51.14 | 51.00 | 124 |
| 5th Jun 2025 (Thu) | 50.825 | 50.96 | 50.825 | 50.96 | 0 |
| 4th Jun 2025 (Wed) | 50.825 | 51.03 | 50.825 | 51.03 | 0 |
| 3rd Jun 2025 (Tue) | 50.825 | 50.85 | 50.825 | 50.925 | 500 |
| 2nd Jun 2025 (Mon) | 50.89 | 50.95 | 50.64 | 50.695 | 1,318 |
| 30th May 2025 (Fri) | 51.18 | 51.18 | 51.18 | 51.145 | 112 |
| 29th May 2025 (Thu) | 50.69 | 51.12 | 50.69 | 51.12 | 3 |
| 28th May 2025 (Wed) | 51.0803 | 51.0803 | 51.0803 | 51.0803 | 12 |
| 27th May 2025 (Tue) | 50.62 | 50.62 | 50.62 | 50.62 | 43 |
| 26th May 2025 (Mon) | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| 24th May 2025 (Sat) | 50.805 | 50.805 | 50.62 | 50.62 | 0 |
| 23rd May 2025 (Fri) | 50.805 | 50.805 | 50.805 | 50.805 | 0 |
| 22nd May 2025 (Thu) | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| 21st May 2025 (Wed) | 50.955 | 50.955 | 50.955 | 50.955 | 0 |