| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.45 | 50.45 | 50.39 | 50.4192 | 108 |
| 2nd Apr 2026 (Thu) | 50.45 | 50.45 | 50.39 | 50.4192 | 108 |
| 1st Apr 2026 (Wed) | 50.29 | 50.29 | 50.29 | 50.3426 | 121 |
| 31st Mar 2026 (Tue) | 50.09 | 50.4691 | 50.09 | 50.4691 | 9 |
| 30th Mar 2026 (Mon) | 50.09 | 50.09 | 50.09 | 50.0376 | 100 |
| 27th Mar 2026 (Fri) | 49.90 | 49.94 | 49.90 | 49.9339 | 532 |
| 26th Mar 2026 (Thu) | 50.22 | 50.22 | 50.1218 | 50.1218 | 11 |
| 25th Mar 2026 (Wed) | 50.22 | 50.4094 | 50.22 | 50.4094 | 0 |
| 24th Mar 2026 (Tue) | 50.22 | 50.23 | 50.22 | 50.27 | 5 |
| 23rd Mar 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.36 | 0 |
| 20th Mar 2026 (Fri) | 50.51 | 50.51 | 50.1833 | 50.1833 | 0 |
| 19th Mar 2026 (Thu) | 50.51 | 50.51 | 50.47 | 50.47 | 10 |
| 18th Mar 2026 (Wed) | 50.51 | 50.51 | 50.4364 | 50.4364 | 0 |
| 17th Mar 2026 (Tue) | 50.51 | 50.625 | 50.51 | 50.625 | 0 |
| 16th Mar 2026 (Mon) | 50.51 | 50.51 | 50.44 | 50.46 | 147 |
| 13th Mar 2026 (Fri) | 50.56 | 50.59 | 50.56 | 50.3402 | 305 |
| 12th Mar 2026 (Thu) | 51.05 | 51.05 | 50.4348 | 50.4348 | 0 |
| 11th Mar 2026 (Wed) | 51.05 | 51.05 | 50.76 | 50.76 | 0 |
| 10th Mar 2026 (Tue) | 51.05 | 51.05 | 50.7947 | 50.7947 | 0 |
| 9th Mar 2026 (Mon) | 51.05 | 51.05 | 50.83 | 50.83 | 28 |
| 6th Mar 2026 (Fri) | 51.05 | 51.05 | 50.7509 | 50.7509 | 1 |
| 5th Mar 2026 (Thu) | 51.05 | 51.05 | 50.9754 | 50.9754 | 0 |
| 4th Mar 2026 (Wed) | 51.05 | 51.05 | 50.96 | 51.0759 | 5 |
| 3rd Mar 2026 (Tue) | 50.96 | 50.96 | 50.925 | 50.925 | 0 |
| 2nd Mar 2026 (Mon) | 50.96 | 51.08 | 50.80 | 50.9782 | 5 |
| 27th Feb 2026 (Fri) | 51.44 | 51.44 | 51.405 | 51.405 | 20 |
| 26th Feb 2026 (Thu) | 51.44 | 51.46 | 51.43 | 51.4547 | 608 |
| 25th Feb 2026 (Wed) | 51.62 | 51.62 | 51.525 | 51.525 | 0 |
| 24th Feb 2026 (Tue) | 51.62 | 51.62 | 51.515 | 51.515 | 0 |
| 23rd Feb 2026 (Mon) | 51.62 | 51.62 | 51.5709 | 51.5709 | 1 |
| 20th Feb 2026 (Fri) | 51.62 | 51.62 | 51.62 | 51.62 | 104 |
| 19th Feb 2026 (Thu) | 51.53 | 51.53 | 51.53 | 51.5399 | 407 |
| 18th Feb 2026 (Wed) | 51.58 | 51.58 | 51.56 | 51.5736 | 430 |
| 17th Feb 2026 (Tue) | 51.63 | 51.63 | 51.63 | 51.54 | 44 |
| 16th Feb 2026 (Mon) | 51.54 | 51.55 | 51.52 | 51.53 | 0 |
| 13th Feb 2026 (Fri) | 51.54 | 51.55 | 51.52 | 51.53 | 0 |
| 12th Feb 2026 (Thu) | 51.60 | 51.60 | 51.54 | 51.5237 | 25 |
| 11th Feb 2026 (Wed) | 51.52 | 51.52 | 51.52 | 51.515 | 16 |
| 10th Feb 2026 (Tue) | 51.61 | 51.61 | 51.56 | 51.4738 | 8 |
| 9th Feb 2026 (Mon) | 51.51 | 51.61 | 51.51 | 51.5436 | 588 |
| 6th Feb 2026 (Fri) | 51.44 | 51.44 | 51.44 | 51.50 | 200 |