| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.44 | 51.44 | 51.44 | 51.50 | 200 |
| 5th Feb 2026 (Thu) | 51.40 | 51.44 | 51.40 | 51.3502 | 8 |
| 4th Feb 2026 (Wed) | 51.40 | 51.40 | 51.39 | 51.36 | 615 |
| 3rd Feb 2026 (Tue) | 51.40 | 51.40 | 51.37 | 51.405 | 0 |
| 2nd Feb 2026 (Mon) | 51.49 | 51.49 | 51.49 | 51.44 | 183 |
| 30th Jan 2026 (Fri) | 51.70 | 51.72 | 51.70 | 51.72 | 0 |
| 29th Jan 2026 (Thu) | 51.70 | 51.98 | 51.70 | 51.6988 | 0 |
| 28th Jan 2026 (Wed) | 51.76 | 51.79 | 51.76 | 51.765 | 55 |
| 27th Jan 2026 (Tue) | 51.82 | 51.82 | 51.82 | 51.765 | 377 |
| 26th Jan 2026 (Mon) | 51.78 | 51.78 | 51.755 | 51.755 | 5 |
| 23rd Jan 2026 (Fri) | 51.78 | 51.78 | 51.78 | 51.7377 | 200 |
| 22nd Jan 2026 (Thu) | 51.71 | 51.805 | 51.71 | 51.805 | 18 |
| 21st Jan 2026 (Wed) | 51.71 | 51.71 | 51.7013 | 51.7013 | 22 |
| 20th Jan 2026 (Tue) | 51.71 | 51.82 | 51.65 | 51.685 | 642 |
| 19th Jan 2026 (Mon) | 51.81 | 51.81 | 51.75 | 51.75 | 266 |
| 16th Jan 2026 (Fri) | 51.81 | 51.81 | 51.75 | 51.75 | 266 |
| 15th Jan 2026 (Thu) | 51.75 | 51.75 | 51.75 | 51.685 | 102 |
| 14th Jan 2026 (Wed) | 51.65 | 51.68 | 51.65 | 51.68 | 50 |
| 13th Jan 2026 (Tue) | 51.65 | 51.65 | 51.65 | 51.6696 | 200 |
| 12th Jan 2026 (Mon) | 51.64 | 51.6696 | 51.64 | 51.6696 | 0 |
| 9th Jan 2026 (Fri) | 51.64 | 51.64 | 51.64 | 51.695 | 0 |
| 8th Jan 2026 (Thu) | 51.55 | 51.595 | 51.55 | 51.595 | 31 |
| 7th Jan 2026 (Wed) | 51.55 | 51.61 | 51.55 | 51.61 | 49 |
| 6th Jan 2026 (Tue) | 51.55 | 51.59 | 51.55 | 51.605 | 49 |
| 5th Jan 2026 (Mon) | 51.60 | 51.60 | 51.53 | 51.515 | 400 |
| 2nd Jan 2026 (Fri) | 51.45 | 51.51 | 51.43 | 51.483 | 674 |
| 1st Jan 2026 (Thu) | 51.51 | 51.51 | 51.47 | 51.4455 | 437 |
| 31st Dec 2025 (Wed) | 51.51 | 51.51 | 51.47 | 51.4455 | 437 |
| 30th Dec 2025 (Tue) | 51.48 | 51.48 | 51.48 | 51.5091 | 297 |
| 29th Dec 2025 (Mon) | 51.45 | 51.45 | 51.45 | 51.445 | 21 |
| 26th Dec 2025 (Fri) | 51.41 | 51.41 | 51.40 | 51.43 | 310 |
| 25th Dec 2025 (Thu) | 51.34 | 51.385 | 51.34 | 51.385 | 30 |
| 24th Dec 2025 (Wed) | 51.34 | 51.385 | 51.34 | 51.385 | 30 |
| 23rd Dec 2025 (Tue) | 51.34 | 51.3547 | 51.34 | 51.3547 | 0 |
| 22nd Dec 2025 (Mon) | 51.34 | 51.34 | 51.23 | 51.255 | 62 |
| 19th Dec 2025 (Fri) | 51.24 | 51.25 | 51.24 | 51.245 | 599 |
| 18th Dec 2025 (Thu) | 51.41 | 51.41 | 51.41 | 51.45 | 0 |
| 17th Dec 2025 (Wed) | 51.38 | 51.385 | 51.38 | 51.385 | 4 |
| 16th Dec 2025 (Tue) | 51.38 | 51.38 | 51.38 | 51.3835 | 127 |
| 15th Dec 2025 (Mon) | 51.38 | 51.46 | 51.38 | 51.45 | 390 |
| 12th Dec 2025 (Fri) | 51.41 | 51.41 | 51.3961 | 51.3961 | 0 |
| 11th Dec 2025 (Thu) | 51.41 | 51.41 | 51.41 | 51.4251 | 339 |
| 10th Dec 2025 (Wed) | 51.36 | 51.36 | 51.35 | 51.455 | 125 |
| 9th Dec 2025 (Tue) | 51.39 | 51.41 | 51.39 | 51.37 | 299 |
| 8th Dec 2025 (Mon) | 51.50 | 51.50 | 51.4192 | 51.4192 | 25 |