| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.34 | 52.34 | 52.34 | 52.33 | 100 |
| 18th Sep 2025 (Thu) | 52.26 | 52.26 | 52.23 | 52.27 | 200 |
| 17th Sep 2025 (Wed) | 52.27 | 52.27 | 52.21 | 52.205 | 809 |
| 16th Sep 2025 (Tue) | 52.25 | 52.265 | 52.25 | 52.265 | 19 |
| 15th Sep 2025 (Mon) | 52.25 | 52.265 | 52.25 | 52.265 | 400 |
| 12th Sep 2025 (Fri) | 52.19 | 52.215 | 52.19 | 52.215 | 844 |
| 11th Sep 2025 (Thu) | 52.16 | 52.16 | 52.16 | 52.2096 | 594 |
| 10th Sep 2025 (Wed) | 52.07 | 52.07 | 52.06 | 52.055 | 1,055 |
| 9th Sep 2025 (Tue) | 52.00 | 52.00 | 51.99 | 52.01 | 400 |
| 8th Sep 2025 (Mon) | 52.07 | 52.07 | 52.05 | 52.03 | 597 |
| 5th Sep 2025 (Fri) | 52.005 | 52.005 | 52.005 | 52.005 | 60 |
| 4th Sep 2025 (Thu) | 51.98 | 51.98 | 51.87 | 51.91 | 484 |
| 3rd Sep 2025 (Wed) | 51.76 | 51.90 | 51.76 | 51.7876 | 375 |
| 2nd Sep 2025 (Tue) | 52.10 | 52.10 | 51.715 | 51.715 | 5 |
| 1st Sep 2025 (Mon) | 52.10 | 52.20 | 52.09 | 52.0885 | 1,211 |
| 29th Aug 2025 (Fri) | 52.10 | 52.20 | 52.09 | 52.0885 | 1,211 |
| 28th Aug 2025 (Thu) | 52.11 | 52.145 | 52.11 | 52.135 | 1,815 |
| 27th Aug 2025 (Wed) | 52.09 | 52.12 | 52.09 | 52.16 | 1,735 |
| 26th Aug 2025 (Tue) | 51.99 | 52.04 | 51.99 | 52.03 | 1,919 |
| 25th Aug 2025 (Mon) | 51.96 | 51.98 | 51.86 | 51.975 | 1,834 |
| 22nd Aug 2025 (Fri) | 51.94 | 52.05 | 51.94 | 52.0056 | 2,150 |
| 21st Aug 2025 (Thu) | 51.68 | 51.75 | 51.665 | 51.666 | 3,068 |
| 20th Aug 2025 (Wed) | 51.80 | 51.80 | 51.715 | 51.715 | 0 |
| 19th Aug 2025 (Tue) | 51.80 | 51.87 | 51.73 | 51.72 | 1,920 |
| 18th Aug 2025 (Mon) | 51.74 | 51.74 | 51.73 | 51.725 | 752 |
| 15th Aug 2025 (Fri) | 51.72 | 51.72 | 51.72 | 51.71 | 100 |
| 14th Aug 2025 (Thu) | 51.82 | 51.87 | 51.72 | 51.74 | 300 |
| 13th Aug 2025 (Wed) | 51.66 | 51.88 | 51.66 | 51.7884 | 847 |
| 12th Aug 2025 (Tue) | 51.77 | 51.81 | 51.67 | 51.67 | 700 |
| 11th Aug 2025 (Mon) | 51.76 | 51.76 | 51.62 | 51.605 | 1,676 |
| 8th Aug 2025 (Fri) | 51.66 | 51.66 | 51.59 | 51.59 | 21 |
| 7th Aug 2025 (Thu) | 51.66 | 51.66 | 51.66 | 51.585 | 224 |
| 6th Aug 2025 (Wed) | 51.56 | 51.60 | 51.56 | 51.60 | 0 |
| 5th Aug 2025 (Tue) | 51.56 | 51.60 | 51.56 | 51.605 | 200 |
| 4th Aug 2025 (Mon) | 51.56 | 51.56 | 51.56 | 51.5705 | 400 |
| 1st Aug 2025 (Fri) | 51.44 | 51.44 | 51.39 | 51.44 | 700 |
| 31st Jul 2025 (Thu) | 51.90 | 51.90 | 51.90 | 51.7231 | 100 |
| 30th Jul 2025 (Wed) | 51.805 | 51.95 | 51.805 | 51.755 | 2,129 |
| 29th Jul 2025 (Tue) | 51.94 | 51.94 | 51.80 | 51.855 | 621 |
| 28th Jul 2025 (Mon) | 51.79 | 51.86 | 51.79 | 51.83 | 300 |
| 25th Jul 2025 (Fri) | 51.83 | 51.83 | 51.78 | 51.78 | 25 |
| 24th Jul 2025 (Thu) | 51.83 | 51.83 | 51.755 | 51.755 | 0 |
| 23rd Jul 2025 (Wed) | 51.83 | 51.83 | 51.785 | 51.785 | 0 |
| 22nd Jul 2025 (Tue) | 51.83 | 51.83 | 51.72 | 51.72 | 0 |