| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.65 | 3.66 | 3.58 | 3.60 | 144,028 |
| 17th Jul 2025 (Thu) | 3.655 | 3.71 | 3.64 | 3.69 | 166,078 |
| 16th Jul 2025 (Wed) | 3.68 | 3.69 | 3.64 | 3.69 | 133,452 |
| 15th Jul 2025 (Tue) | 3.71 | 3.74 | 3.665 | 3.71 | 161,491 |
| 14th Jul 2025 (Mon) | 3.85 | 3.85 | 3.655 | 3.68 | 258,763 |
| 11th Jul 2025 (Fri) | 3.94 | 4.01 | 3.865 | 3.90 | 325,795 |
| 10th Jul 2025 (Thu) | 3.89 | 4.09 | 3.875 | 4.03 | 1,313,504 |
| 9th Jul 2025 (Wed) | 4.00 | 4.05 | 3.875 | 3.95 | 2,338,712 |
| 8th Jul 2025 (Tue) | 3.905 | 4.00 | 3.865 | 3.97 | 2,631,674 |
| 7th Jul 2025 (Mon) | 3.66 | 3.86 | 3.655 | 3.83 | 2,930,627 |
| 4th Jul 2025 (Fri) | 3.56 | 3.58 | 3.53 | 3.56 | 107,749 |
| 3rd Jul 2025 (Thu) | 3.56 | 3.58 | 3.53 | 3.56 | 107,749 |
| 2nd Jul 2025 (Wed) | 3.56 | 3.60 | 3.535 | 3.59 | 127,505 |
| 1st Jul 2025 (Tue) | 3.62 | 3.62 | 3.54 | 3.60 | 545,086 |
| 30th Jun 2025 (Mon) | 3.55 | 3.68 | 3.55 | 3.65 | 308,612 |
| 27th Jun 2025 (Fri) | 3.545 | 3.57 | 3.52 | 3.53 | 182,794 |
| 26th Jun 2025 (Thu) | 3.59 | 3.625 | 3.58 | 3.61 | 139,224 |
| 25th Jun 2025 (Wed) | 3.63 | 3.635 | 3.56 | 3.56 | 412,594 |
| 24th Jun 2025 (Tue) | 3.88 | 3.89 | 3.735 | 3.74 | 349,277 |
| 23rd Jun 2025 (Mon) | 3.68 | 3.92 | 3.675 | 3.88 | 865,561 |
| 20th Jun 2025 (Fri) | 3.675 | 3.675 | 3.565 | 3.60 | 1,218,994 |
| 19th Jun 2025 (Thu) | 3.625 | 3.86 | 3.61 | 3.74 | 533,189 |
| 18th Jun 2025 (Wed) | 3.625 | 3.86 | 3.61 | 3.74 | 533,189 |
| 17th Jun 2025 (Tue) | 3.68 | 3.69 | 3.53 | 3.65 | 1,310,387 |
| 16th Jun 2025 (Mon) | 3.83 | 3.84 | 3.635 | 3.67 | 639,338 |
| 13th Jun 2025 (Fri) | 3.60 | 3.73 | 3.57 | 3.71 | 920,218 |
| 12th Jun 2025 (Thu) | 3.74 | 3.74 | 3.62 | 3.67 | 656,518 |
| 11th Jun 2025 (Wed) | 3.80 | 3.84 | 3.775 | 3.81 | 396,859 |
| 10th Jun 2025 (Tue) | 3.78 | 3.845 | 3.745 | 3.83 | 398,702 |
| 9th Jun 2025 (Mon) | 3.63 | 3.73 | 3.62 | 3.71 | 537,555 |
| 6th Jun 2025 (Fri) | 3.66 | 3.66 | 3.605 | 3.62 | 610,115 |
| 5th Jun 2025 (Thu) | 3.59 | 3.64 | 3.58 | 3.62 | 346,800 |
| 4th Jun 2025 (Wed) | 3.60 | 3.62 | 3.555 | 3.56 | 911,572 |
| 3rd Jun 2025 (Tue) | 3.59 | 3.63 | 3.58 | 3.59 | 280,975 |
| 2nd Jun 2025 (Mon) | 3.52 | 3.575 | 3.48 | 3.56 | 226,688 |
| 30th May 2025 (Fri) | 3.545 | 3.545 | 3.49 | 3.51 | 140,546 |
| 29th May 2025 (Thu) | 3.52 | 3.61 | 3.50 | 3.57 | 472,898 |
| 28th May 2025 (Wed) | 3.545 | 3.545 | 3.50 | 3.525 | 298,392 |
| 27th May 2025 (Tue) | 3.74 | 3.74 | 3.585 | 3.61 | 400,488 |
| 26th May 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 24th May 2025 (Sat) | 3.66 | 3.715 | 3.61 | 3.70 | 1,167,888 |
| 23rd May 2025 (Fri) | 3.66 | 3.715 | 3.61 | 3.69 | 1,167,888 |
| 22nd May 2025 (Thu) | 3.74 | 3.80 | 3.68 | 3.75 | 1,060,462 |
| 21st May 2025 (Wed) | 3.74 | 3.76 | 3.67 | 3.69 | 747,930 |