| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.95 | 3.97 | 3.82 | 3.82 | 227,196 |
| 18th Sep 2025 (Thu) | 4.23 | 4.25 | 4.05 | 4.06 | 68,150 |
| 17th Sep 2025 (Wed) | 4.17 | 4.215 | 4.14 | 4.18 | 72,360 |
| 16th Sep 2025 (Tue) | 3.99 | 4.165 | 3.99 | 4.16 | 101,760 |
| 15th Sep 2025 (Mon) | 3.94 | 3.95 | 3.91 | 3.94 | 86,478 |
| 12th Sep 2025 (Fri) | 3.81 | 3.88 | 3.805 | 3.88 | 70,345 |
| 11th Sep 2025 (Thu) | 3.82 | 3.89 | 3.78 | 3.80 | 40,394 |
| 10th Sep 2025 (Wed) | 3.65 | 3.765 | 3.635 | 3.74 | 96,872 |
| 9th Sep 2025 (Tue) | 3.53 | 3.66 | 3.52 | 3.61 | 227,891 |
| 8th Sep 2025 (Mon) | 3.66 | 3.66 | 3.53 | 3.54 | 66,145 |
| 5th Sep 2025 (Fri) | 3.70 | 3.71 | 3.635 | 3.66 | 45,898 |
| 4th Sep 2025 (Thu) | 3.65 | 3.68 | 3.645 | 3.67 | 20,850 |
| 3rd Sep 2025 (Wed) | 3.57 | 3.69 | 3.57 | 3.64 | 70,293 |
| 2nd Sep 2025 (Tue) | 3.65 | 3.70 | 3.62 | 3.63 | 44,065 |
| 1st Sep 2025 (Mon) | 3.69 | 3.825 | 3.68 | 3.82 | 180,407 |
| 29th Aug 2025 (Fri) | 3.69 | 3.825 | 3.68 | 3.82 | 180,407 |
| 28th Aug 2025 (Thu) | 3.705 | 3.75 | 3.69 | 3.69 | 19,809 |
| 27th Aug 2025 (Wed) | 3.64 | 3.68 | 3.62 | 3.68 | 29,695 |
| 26th Aug 2025 (Tue) | 3.65 | 3.65 | 3.595 | 3.65 | 28,569 |
| 25th Aug 2025 (Mon) | 3.635 | 3.665 | 3.63 | 3.66 | 77,488 |
| 22nd Aug 2025 (Fri) | 3.61 | 3.68 | 3.61 | 3.65 | 76,204 |
| 21st Aug 2025 (Thu) | 3.53 | 3.63 | 3.52 | 3.62 | 60,986 |
| 20th Aug 2025 (Wed) | 3.605 | 3.62 | 3.51 | 3.60 | 284,416 |
| 19th Aug 2025 (Tue) | 3.56 | 3.64 | 3.54 | 3.62 | 39,817 |
| 18th Aug 2025 (Mon) | 3.69 | 3.71 | 3.64 | 3.66 | 213,562 |
| 15th Aug 2025 (Fri) | 3.52 | 3.74 | 3.52 | 3.69 | 230,421 |
| 14th Aug 2025 (Thu) | 3.45 | 3.455 | 3.35 | 3.42 | 141,048 |
| 13th Aug 2025 (Wed) | 3.465 | 3.51 | 3.455 | 3.50 | 151,039 |
| 12th Aug 2025 (Tue) | 3.54 | 3.62 | 3.53 | 3.53 | 64,595 |
| 11th Aug 2025 (Mon) | 3.49 | 3.565 | 3.48 | 3.52 | 31,507 |
| 8th Aug 2025 (Fri) | 3.60 | 3.66 | 3.56 | 3.57 | 55,545 |
| 7th Aug 2025 (Thu) | 3.56 | 3.595 | 3.55 | 3.57 | 101,903 |
| 6th Aug 2025 (Wed) | 3.52 | 3.56 | 3.50 | 3.56 | 62,688 |
| 5th Aug 2025 (Tue) | 3.57 | 3.57 | 3.445 | 3.46 | 89,012 |
| 4th Aug 2025 (Mon) | 3.69 | 3.70 | 3.50 | 3.50 | 153,243 |
| 1st Aug 2025 (Fri) | 3.57 | 3.825 | 3.565 | 3.60 | 123,512 |
| 31st Jul 2025 (Thu) | 3.66 | 3.68 | 3.51 | 3.52 | 171,657 |
| 30th Jul 2025 (Wed) | 3.695 | 3.82 | 3.69 | 3.79 | 76,009 |
| 29th Jul 2025 (Tue) | 3.67 | 3.72 | 3.66 | 3.70 | 65,062 |
| 28th Jul 2025 (Mon) | 3.74 | 3.74 | 3.67 | 3.68 | 52,386 |
| 25th Jul 2025 (Fri) | 3.80 | 3.805 | 3.75 | 3.76 | 70,828 |
| 24th Jul 2025 (Thu) | 3.83 | 3.85 | 3.80 | 3.81 | 88,807 |
| 23rd Jul 2025 (Wed) | 3.87 | 3.92 | 3.85 | 3.92 | 200,441 |
| 22nd Jul 2025 (Tue) | 3.78 | 3.92 | 3.765 | 3.88 | 284,554 |