| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.16 | 3.16 | 3.09 | 3.19 | 1,588 |
| 17th Jul 2025 (Thu) | 3.07 | 3.18 | 3.07 | 3.18 | 62 |
| 16th Jul 2025 (Wed) | 3.07 | 3.11 | 3.07 | 3.11 | 1 |
| 15th Jul 2025 (Tue) | 3.07 | 3.089 | 3.07 | 3.089 | 134 |
| 14th Jul 2025 (Mon) | 3.07 | 3.07 | 3.04 | 3.00 | 154 |
| 11th Jul 2025 (Fri) | 3.48 | 3.48 | 3.33 | 3.33 | 2 |
| 10th Jul 2025 (Thu) | 3.48 | 3.49 | 3.48 | 3.49 | 125 |
| 9th Jul 2025 (Wed) | 3.48 | 3.48 | 3.335 | 3.335 | 9 |
| 8th Jul 2025 (Tue) | 3.48 | 3.48 | 3.48 | 3.40 | 56 |
| 7th Jul 2025 (Mon) | 3.48 | 3.48 | 3.35 | 3.35 | 363 |
| 4th Jul 2025 (Fri) | 3.48 | 3.48 | 3.02 | 3.02 | 0 |
| 3rd Jul 2025 (Thu) | 3.48 | 3.48 | 3.02 | 3.02 | 0 |
| 2nd Jul 2025 (Wed) | 3.48 | 3.48 | 3.06 | 3.06 | 143 |
| 1st Jul 2025 (Tue) | 3.48 | 3.48 | 3.48 | 3.35 | 86 |
| 30th Jun 2025 (Mon) | 3.37 | 3.40 | 3.32 | 3.42 | 576 |
| 27th Jun 2025 (Fri) | 2.94 | 3.74 | 2.94 | 3.77 | 2,059 |
| 26th Jun 2025 (Thu) | 2.44 | 2.94 | 2.44 | 2.93 | 751 |
| 25th Jun 2025 (Wed) | 2.63 | 2.76 | 2.63 | 2.76 | 106 |
| 24th Jun 2025 (Tue) | 2.63 | 2.63 | 2.53 | 2.53 | 216 |
| 23rd Jun 2025 (Mon) | 2.63 | 2.63 | 2.51 | 2.48 | 1,440 |
| 20th Jun 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.63 | 200 |
| 19th Jun 2025 (Thu) | 2.81 | 2.81 | 2.81 | 2.79 | 461 |
| 18th Jun 2025 (Wed) | 2.81 | 2.81 | 2.81 | 2.79 | 461 |
| 17th Jun 2025 (Tue) | 3.01 | 3.01 | 3.01 | 2.79 | 127 |
| 16th Jun 2025 (Mon) | 3.00 | 3.00 | 2.79 | 2.79 | 20 |
| 13th Jun 2025 (Fri) | 3.00 | 3.00 | 3.00 | 2.82 | 120 |
| 12th Jun 2025 (Thu) | 3.12 | 3.12 | 3.04 | 3.04 | 133 |
| 11th Jun 2025 (Wed) | 3.12 | 3.12 | 2.95 | 2.9714 | 2,339 |
| 10th Jun 2025 (Tue) | 3.00 | 3.00 | 2.9651 | 2.9651 | 10 |
| 9th Jun 2025 (Mon) | 3.00 | 3.00 | 2.92 | 2.92 | 75 |
| 6th Jun 2025 (Fri) | 3.00 | 3.00 | 2.99 | 2.99 | 0 |
| 5th Jun 2025 (Thu) | 3.00 | 3.00 | 2.64 | 2.62 | 609 |
| 4th Jun 2025 (Wed) | 2.79 | 2.79 | 2.79 | 2.66 | 100 |
| 3rd Jun 2025 (Tue) | 2.50 | 2.53 | 2.50 | 2.53 | 70 |
| 2nd Jun 2025 (Mon) | 2.50 | 2.50 | 2.47 | 2.47 | 80 |
| 30th May 2025 (Fri) | 2.53 | 2.53 | 2.53 | 2.49 | 150 |
| 29th May 2025 (Thu) | 2.59 | 2.59 | 2.487 | 2.487 | 0 |
| 28th May 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 27th May 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 26th May 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 24th May 2025 (Sat) | 2.32 | 2.60 | 2.32 | 2.60 | 376 |
| 23rd May 2025 (Fri) | 2.32 | 2.32 | 2.32 | 2.32 | 376 |
| 22nd May 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 1,990 |
| 21st May 2025 (Wed) | 2.43 | 2.43 | 2.43 | 2.43 | 485 |