| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.87 | 2.87 | 2.87 | 2.80 | 0 |
| 5th Feb 2026 (Thu) | 3.01 | 3.01 | 2.92 | 2.92 | 17 |
| 4th Feb 2026 (Wed) | 3.01 | 3.01 | 2.81 | 2.81 | 0 |
| 3rd Feb 2026 (Tue) | 3.01 | 3.01 | 2.80 | 2.90 | 2,602 |
| 2nd Feb 2026 (Mon) | 3.10 | 3.14 | 3.10 | 3.14 | 15 |
| 30th Jan 2026 (Fri) | 3.10 | 3.19 | 3.10 | 3.10 | 0 |
| 29th Jan 2026 (Thu) | 3.075 | 3.075 | 3.075 | 3.10 | 1,731 |
| 28th Jan 2026 (Wed) | 3.22 | 3.22 | 3.20 | 3.25 | 68 |
| 27th Jan 2026 (Tue) | 3.19 | 3.25 | 3.19 | 3.25 | 115 |
| 26th Jan 2026 (Mon) | 3.19 | 3.27 | 3.19 | 3.27 | 0 |
| 23rd Jan 2026 (Fri) | 3.19 | 3.19 | 3.16 | 3.16 | 1 |
| 22nd Jan 2026 (Thu) | 3.19 | 3.20 | 3.19 | 3.20 | 15 |
| 21st Jan 2026 (Wed) | 3.19 | 3.35 | 3.19 | 3.18 | 29 |
| 20th Jan 2026 (Tue) | 3.33 | 3.33 | 3.27 | 3.14 | 521 |
| 19th Jan 2026 (Mon) | 3.24 | 3.355 | 3.205 | 3.35 | 1,789 |
| 16th Jan 2026 (Fri) | 3.24 | 3.355 | 3.205 | 3.35 | 1,789 |
| 15th Jan 2026 (Thu) | 3.21 | 3.25 | 3.20 | 3.25 | 630 |
| 14th Jan 2026 (Wed) | 3.20 | 3.40 | 3.20 | 3.44 | 6,265 |
| 13th Jan 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.06 | 223 |
| 12th Jan 2026 (Mon) | 3.03 | 3.13 | 3.00 | 3.06 | 433 |
| 9th Jan 2026 (Fri) | 3.15 | 3.225 | 3.15 | 3.225 | 296 |
| 8th Jan 2026 (Thu) | 3.15 | 3.23 | 3.15 | 3.23 | 0 |
| 7th Jan 2026 (Wed) | 3.15 | 3.15 | 3.12 | 3.12 | 5 |
| 6th Jan 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.12 | 169 |
| 5th Jan 2026 (Mon) | 3.05 | 3.14 | 3.05 | 3.18 | 0 |
| 2nd Jan 2026 (Fri) | 3.04 | 3.05 | 2.96 | 3.05 | 594 |
| 1st Jan 2026 (Thu) | 2.84 | 2.93 | 2.84 | 2.93 | 91 |
| 31st Dec 2025 (Wed) | 2.84 | 2.93 | 2.84 | 2.93 | 91 |
| 30th Dec 2025 (Tue) | 2.84 | 2.84 | 2.80 | 2.84 | 40 |
| 29th Dec 2025 (Mon) | 2.77 | 2.85 | 2.77 | 2.89 | 1,429 |
| 26th Dec 2025 (Fri) | 2.55 | 2.75 | 2.55 | 2.68 | 1,629 |
| 25th Dec 2025 (Thu) | 2.65 | 2.67 | 2.53 | 2.56 | 1,051 |
| 24th Dec 2025 (Wed) | 2.65 | 2.67 | 2.53 | 2.56 | 1,051 |
| 23rd Dec 2025 (Tue) | 2.70 | 2.70 | 2.62 | 2.65 | 1,835 |
| 22nd Dec 2025 (Mon) | 2.79 | 2.80 | 2.69 | 2.7684 | 1,679 |
| 19th Dec 2025 (Fri) | 3.00 | 3.01 | 2.82 | 2.80 | 2,622 |
| 18th Dec 2025 (Thu) | 3.15 | 3.20 | 3.09 | 3.00 | 1,173 |
| 17th Dec 2025 (Wed) | 3.20 | 3.25 | 3.08 | 3.02 | 841 |
| 16th Dec 2025 (Tue) | 3.22 | 3.50 | 3.22 | 3.50 | 47 |
| 15th Dec 2025 (Mon) | 3.22 | 3.22 | 3.20 | 3.11 | 547 |
| 12th Dec 2025 (Fri) | 3.36 | 3.36 | 3.35 | 3.35 | 58 |
| 11th Dec 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.20 | 61 |
| 10th Dec 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.17 | 359 |
| 9th Dec 2025 (Tue) | 3.24 | 3.25 | 3.24 | 3.24 | 513 |
| 8th Dec 2025 (Mon) | 3.23 | 3.23 | 3.16 | 3.19 | 2,815 |