| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.00 | 6.08 | 4.00 | 4.04 | 49,145 |
| 18th Sep 2025 (Thu) | 3.55 | 4.055 | 3.39 | 3.84 | 345,679 |
| 17th Sep 2025 (Wed) | 3.05 | 3.05 | 2.91 | 2.91 | 0 |
| 16th Sep 2025 (Tue) | 3.05 | 3.05 | 2.89 | 2.89 | 484 |
| 15th Sep 2025 (Mon) | 3.05 | 3.05 | 2.86 | 2.86 | 15 |
| 12th Sep 2025 (Fri) | 3.05 | 3.05 | 2.84 | 2.84 | 158 |
| 11th Sep 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 168 |
| 10th Sep 2025 (Wed) | 3.08 | 3.08 | 2.905 | 2.905 | 2 |
| 9th Sep 2025 (Tue) | 3.08 | 3.08 | 3.00 | 3.00 | 209 |
| 8th Sep 2025 (Mon) | 3.08 | 3.08 | 3.08 | 3.00 | 130 |
| 5th Sep 2025 (Fri) | 3.01 | 3.09 | 3.01 | 3.09 | 8 |
| 4th Sep 2025 (Thu) | 3.01 | 3.075 | 3.01 | 3.075 | 4 |
| 3rd Sep 2025 (Wed) | 3.01 | 3.03 | 3.01 | 3.03 | 19 |
| 2nd Sep 2025 (Tue) | 3.01 | 3.0685 | 3.01 | 3.0685 | 1 |
| 1st Sep 2025 (Mon) | 3.01 | 3.01 | 3.01 | 3.0101 | 188 |
| 29th Aug 2025 (Fri) | 3.01 | 3.01 | 3.01 | 3.0101 | 188 |
| 28th Aug 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.00 | 0 |
| 27th Aug 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.2218 | 275 |
| 26th Aug 2025 (Tue) | 3.05 | 3.50 | 3.05 | 3.28 | 464 |
| 25th Aug 2025 (Mon) | 2.65 | 2.8989 | 2.65 | 2.8989 | 1 |
| 22nd Aug 2025 (Fri) | 2.65 | 3.00 | 2.65 | 3.00 | 7,746 |
| 21st Aug 2025 (Thu) | 2.74 | 2.74 | 2.55 | 2.55 | 14 |
| 20th Aug 2025 (Wed) | 2.74 | 2.74 | 2.556 | 2.556 | 63 |
| 19th Aug 2025 (Tue) | 2.74 | 2.74 | 2.52 | 2.55 | 385 |
| 18th Aug 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.74 | 698 |
| 15th Aug 2025 (Fri) | 2.77 | 2.77 | 2.76 | 2.85 | 1,104 |
| 14th Aug 2025 (Thu) | 3.12 | 3.12 | 2.9062 | 2.9062 | 0 |
| 13th Aug 2025 (Wed) | 3.12 | 3.12 | 3.05 | 3.05 | 9 |
| 12th Aug 2025 (Tue) | 3.12 | 3.12 | 3.12 | 3.03 | 202 |
| 11th Aug 2025 (Mon) | 2.86 | 2.915 | 2.86 | 2.915 | 13 |
| 8th Aug 2025 (Fri) | 2.86 | 2.8644 | 2.86 | 2.8644 | 100 |
| 7th Aug 2025 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 886 |
| 6th Aug 2025 (Wed) | 2.86 | 2.89 | 2.86 | 2.89 | 127 |
| 5th Aug 2025 (Tue) | 2.86 | 2.86 | 2.8572 | 2.8572 | 75 |
| 4th Aug 2025 (Mon) | 2.86 | 3.18 | 2.86 | 2.86 | 600 |
| 1st Aug 2025 (Fri) | 2.96 | 2.96 | 2.74 | 2.77 | 2,877 |
| 31st Jul 2025 (Thu) | 3.02 | 3.12 | 3.02 | 3.12 | 25 |
| 30th Jul 2025 (Wed) | 3.02 | 3.03 | 3.02 | 3.03 | 118 |
| 29th Jul 2025 (Tue) | 3.03 | 3.03 | 3.01 | 3.01 | 4 |
| 28th Jul 2025 (Mon) | 3.03 | 3.03 | 3.01 | 3.01 | 0 |
| 25th Jul 2025 (Fri) | 3.03 | 3.08 | 3.03 | 3.08 | 109 |
| 24th Jul 2025 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 233 |
| 23rd Jul 2025 (Wed) | 3.29 | 3.29 | 3.19 | 3.19 | 37 |
| 22nd Jul 2025 (Tue) | 3.29 | 3.29 | 3.29 | 3.32 | 125 |