| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.36 | 3.36 | 3.35 | 3.35 | 58 |
| 11th Dec 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.20 | 61 |
| 10th Dec 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.17 | 359 |
| 9th Dec 2025 (Tue) | 3.24 | 3.25 | 3.24 | 3.24 | 513 |
| 8th Dec 2025 (Mon) | 3.23 | 3.23 | 3.16 | 3.19 | 2,815 |
| 5th Dec 2025 (Fri) | 3.21 | 3.21 | 3.21 | 3.20 | 220 |
| 4th Dec 2025 (Thu) | 3.22 | 3.35 | 3.21 | 3.34 | 1,290 |
| 3rd Dec 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.44 | 600 |
| 2nd Dec 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 228 |
| 1st Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.36 | 46 |
| 28th Nov 2025 (Fri) | 3.37 | 3.37 | 3.2745 | 3.2745 | 29 |
| 27th Nov 2025 (Thu) | 3.37 | 3.37 | 3.37 | 3.36 | 101 |
| 26th Nov 2025 (Wed) | 3.37 | 3.37 | 3.37 | 3.36 | 432 |
| 25th Nov 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 174 |
| 24th Nov 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 139 |
| 21st Nov 2025 (Fri) | 2.90 | 3.10 | 2.90 | 3.10 | 8 |
| 20th Nov 2025 (Thu) | 2.90 | 3.02 | 2.90 | 3.02 | 0 |
| 19th Nov 2025 (Wed) | 2.90 | 3.02 | 2.90 | 3.02 | 0 |
| 18th Nov 2025 (Tue) | 2.90 | 3.15 | 2.90 | 3.15 | 0 |
| 17th Nov 2025 (Mon) | 2.90 | 3.09 | 2.90 | 3.09 | 1 |
| 14th Nov 2025 (Fri) | 2.90 | 3.20 | 2.90 | 3.08 | 1,214 |
| 13th Nov 2025 (Thu) | 3.07 | 3.07 | 3.00 | 3.0599 | 235 |
| 12th Nov 2025 (Wed) | 3.02 | 3.07 | 3.02 | 3.07 | 53 |
| 11th Nov 2025 (Tue) | 3.02 | 3.10 | 3.02 | 3.10 | 168 |
| 10th Nov 2025 (Mon) | 3.17 | 3.17 | 3.02 | 3.02 | 95 |
| 7th Nov 2025 (Fri) | 3.17 | 3.20 | 3.17 | 3.18 | 3,045 |
| 6th Nov 2025 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 158 |
| 5th Nov 2025 (Wed) | 3.24 | 3.24 | 3.13 | 3.13 | 0 |
| 4th Nov 2025 (Tue) | 3.24 | 3.27 | 3.24 | 3.27 | 0 |
| 3rd Nov 2025 (Mon) | 3.24 | 3.24 | 3.24 | 3.27 | 134 |
| 31st Oct 2025 (Fri) | 3.23 | 3.29 | 3.23 | 3.29 | 0 |
| 30th Oct 2025 (Thu) | 3.23 | 3.24 | 3.23 | 3.42 | 298 |
| 29th Oct 2025 (Wed) | 3.26 | 3.30 | 3.26 | 3.21 | 219 |
| 28th Oct 2025 (Tue) | 3.21 | 3.29 | 3.21 | 3.29 | 0 |
| 27th Oct 2025 (Mon) | 3.21 | 3.42 | 3.20 | 3.21 | 2,016 |
| 24th Oct 2025 (Fri) | 3.26 | 3.27 | 3.26 | 3.27 | 407 |
| 23rd Oct 2025 (Thu) | 3.28 | 3.35 | 3.20 | 3.25 | 575 |
| 22nd Oct 2025 (Wed) | 3.29 | 3.38 | 3.29 | 3.38 | 26 |
| 21st Oct 2025 (Tue) | 3.37 | 3.37 | 3.37 | 3.27 | 285 |
| 20th Oct 2025 (Mon) | 3.49 | 3.54 | 3.31 | 3.43 | 4,930 |
| 17th Oct 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.5474 | 75 |
| 16th Oct 2025 (Thu) | 3.34 | 3.38 | 3.25 | 3.28 | 819 |
| 15th Oct 2025 (Wed) | 3.45 | 3.45 | 3.35 | 3.35 | 200 |
| 14th Oct 2025 (Tue) | 3.30 | 3.35 | 3.30 | 3.35 | 423 |