| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.33 | 16.33 | 16.30 | 16.4195 | 1,100 |
| 18th Sep 2025 (Thu) | 16.46 | 16.46 | 16.46 | 16.4531 | 20 |
| 17th Sep 2025 (Wed) | 16.53 | 16.5859 | 16.53 | 16.5859 | 12 |
| 16th Sep 2025 (Tue) | 16.53 | 16.53 | 16.42 | 16.4524 | 10,558 |
| 15th Sep 2025 (Mon) | 16.15 | 16.41 | 16.15 | 16.41 | 0 |
| 12th Sep 2025 (Fri) | 16.15 | 16.15 | 16.15 | 16.1924 | 432 |
| 11th Sep 2025 (Thu) | 15.725 | 16.1507 | 15.725 | 16.1507 | 51 |
| 10th Sep 2025 (Wed) | 15.725 | 15.8423 | 15.725 | 15.8423 | 23 |
| 9th Sep 2025 (Tue) | 15.725 | 15.725 | 15.6873 | 15.6873 | 0 |
| 8th Sep 2025 (Mon) | 15.725 | 15.725 | 15.725 | 15.75 | 1,323 |
| 5th Sep 2025 (Fri) | 15.85 | 15.85 | 15.85 | 15.87 | 240 |
| 4th Sep 2025 (Thu) | 15.57 | 15.57 | 15.55 | 15.5751 | 436 |
| 3rd Sep 2025 (Wed) | 15.41 | 15.41 | 15.3752 | 15.3752 | 0 |
| 2nd Sep 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.3751 | 215 |
| 1st Sep 2025 (Mon) | 15.29 | 15.65 | 15.29 | 15.65 | 35 |
| 29th Aug 2025 (Fri) | 15.29 | 15.65 | 15.29 | 15.65 | 35 |
| 28th Aug 2025 (Thu) | 15.29 | 15.6252 | 15.29 | 15.6252 | 148 |
| 27th Aug 2025 (Wed) | 15.29 | 15.3601 | 15.29 | 15.3601 | 0 |
| 26th Aug 2025 (Tue) | 15.29 | 15.29 | 15.1958 | 15.1958 | 1 |
| 25th Aug 2025 (Mon) | 15.29 | 15.29 | 15.29 | 15.2572 | 236 |
| 22nd Aug 2025 (Fri) | 15.05 | 15.05 | 15.05 | 15.1569 | 262 |
| 21st Aug 2025 (Thu) | 14.56 | 14.58 | 14.56 | 14.58 | 0 |
| 20th Aug 2025 (Wed) | 14.56 | 14.58 | 14.55 | 14.612 | 907 |
| 19th Aug 2025 (Tue) | 14.81 | 14.81 | 14.62 | 14.5864 | 350 |
| 18th Aug 2025 (Mon) | 15.16 | 15.16 | 15.16 | 15.1114 | 134 |
| 15th Aug 2025 (Fri) | 15.03 | 15.03 | 15.00 | 15.0205 | 607 |
| 14th Aug 2025 (Thu) | 14.81 | 14.82 | 14.80 | 14.907 | 0 |
| 13th Aug 2025 (Wed) | 15.00 | 15.00 | 14.9725 | 14.9725 | 0 |
| 12th Aug 2025 (Tue) | 15.00 | 15.09 | 15.00 | 15.13 | 978 |
| 11th Aug 2025 (Mon) | 14.82 | 14.86 | 14.82 | 14.8472 | 1,658 |
| 8th Aug 2025 (Fri) | 15.02 | 15.02 | 15.02 | 14.898 | 1,257 |
| 7th Aug 2025 (Thu) | 14.90 | 14.97 | 14.84 | 14.9756 | 7,973 |
| 6th Aug 2025 (Wed) | 14.74 | 14.81 | 14.73 | 14.72 | 750 |
| 5th Aug 2025 (Tue) | 14.42 | 14.4348 | 14.42 | 14.4348 | 0 |
| 4th Aug 2025 (Mon) | 14.42 | 14.42 | 14.345 | 14.345 | 14 |
| 1st Aug 2025 (Fri) | 14.42 | 14.44 | 14.42 | 14.3113 | 441 |
| 31st Jul 2025 (Thu) | 14.15 | 14.24 | 14.15 | 14.09 | 851 |
| 30th Jul 2025 (Wed) | 14.21 | 14.21 | 14.21 | 14.2988 | 723 |
| 29th Jul 2025 (Tue) | 14.08 | 14.2105 | 14.08 | 14.2105 | 0 |
| 28th Jul 2025 (Mon) | 14.08 | 14.12 | 14.08 | 14.1115 | 622 |
| 25th Jul 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.375 | 112 |
| 24th Jul 2025 (Thu) | 14.45 | 14.45 | 14.42 | 14.4351 | 222 |
| 23rd Jul 2025 (Wed) | 14.48 | 14.64 | 14.48 | 14.6203 | 521 |
| 22nd Jul 2025 (Tue) | 14.29 | 14.29 | 14.29 | 14.3091 | 288 |