| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 14.37 | 14.42 | 14.32 | 14.32 | 755 |
| 18th Jul 2025 (Fri) | 14.60 | 14.60 | 14.27 | 14.2912 | 797 |
| 17th Jul 2025 (Thu) | 14.55 | 14.57 | 14.55 | 14.6627 | 355 |
| 16th Jul 2025 (Wed) | 14.55 | 14.56 | 14.53 | 14.575 | 1,600 |
| 15th Jul 2025 (Tue) | 14.44 | 14.6048 | 14.44 | 14.6048 | 0 |
| 14th Jul 2025 (Mon) | 14.44 | 14.47 | 14.44 | 14.41 | 2,641 |
| 11th Jul 2025 (Fri) | 14.44 | 14.56 | 14.43 | 14.5888 | 747 |
| 10th Jul 2025 (Thu) | 14.61 | 14.64 | 14.61 | 14.7586 | 733 |
| 9th Jul 2025 (Wed) | 14.88 | 14.88 | 14.88 | 14.88 | 100 |
| 8th Jul 2025 (Tue) | 15.17 | 15.17 | 15.17 | 15.245 | 100 |
| 7th Jul 2025 (Mon) | 15.36 | 15.40 | 15.17 | 15.21 | 933 |
| 4th Jul 2025 (Fri) | 15.16 | 15.40 | 15.16 | 15.40 | 0 |
| 3rd Jul 2025 (Thu) | 15.16 | 15.40 | 15.16 | 15.40 | 0 |
| 2nd Jul 2025 (Wed) | 15.16 | 15.25 | 15.15 | 15.2735 | 700 |
| 1st Jul 2025 (Tue) | 15.25 | 15.37 | 15.25 | 15.3762 | 830 |
| 30th Jun 2025 (Mon) | 15.29 | 15.29 | 15.29 | 15.405 | 406 |
| 27th Jun 2025 (Fri) | 15.13 | 15.13 | 15.13 | 15.1164 | 100 |
| 26th Jun 2025 (Thu) | 15.01 | 15.08 | 15.01 | 15.0637 | 1,226 |
| 25th Jun 2025 (Wed) | 14.77 | 14.77 | 14.72 | 14.775 | 229 |
| 24th Jun 2025 (Tue) | 15.06 | 15.11 | 15.06 | 15.0234 | 1,304 |
| 23rd Jun 2025 (Mon) | 14.95 | 15.01 | 14.95 | 15.025 | 323 |
| 20th Jun 2025 (Fri) | 14.94 | 14.94 | 14.94 | 14.96 | 444 |
| 19th Jun 2025 (Thu) | 15.26 | 15.26 | 15.1889 | 15.1889 | 2 |
| 18th Jun 2025 (Wed) | 15.26 | 15.26 | 15.1889 | 15.1889 | 2 |
| 17th Jun 2025 (Tue) | 15.26 | 15.30 | 15.15 | 15.229 | 400 |
| 16th Jun 2025 (Mon) | 14.93 | 15.294 | 14.93 | 15.294 | 0 |
| 13th Jun 2025 (Fri) | 14.93 | 14.93 | 14.8869 | 14.8869 | 0 |
| 12th Jun 2025 (Thu) | 14.93 | 14.93 | 14.93 | 14.9724 | 265 |
| 11th Jun 2025 (Wed) | 14.91 | 14.9946 | 14.91 | 14.9946 | 28 |
| 10th Jun 2025 (Tue) | 14.91 | 14.94 | 14.79 | 14.88 | 612 |
| 9th Jun 2025 (Mon) | 14.76 | 14.76 | 14.76 | 14.819 | 100 |
| 6th Jun 2025 (Fri) | 14.76 | 14.76 | 14.76 | 14.8093 | 100 |
| 5th Jun 2025 (Thu) | 14.81 | 14.8301 | 14.81 | 14.8301 | 0 |
| 4th Jun 2025 (Wed) | 14.81 | 14.81 | 14.81 | 14.78 | 1,292 |
| 3rd Jun 2025 (Tue) | 14.44 | 14.79 | 14.44 | 14.79 | 0 |
| 2nd Jun 2025 (Mon) | 14.44 | 14.46 | 14.43 | 14.47 | 300 |
| 30th May 2025 (Fri) | 14.52 | 14.52 | 14.4345 | 14.4345 | 33 |
| 29th May 2025 (Thu) | 14.52 | 14.62 | 14.52 | 14.5922 | 5,435 |
| 28th May 2025 (Wed) | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| 27th May 2025 (Tue) | 14.3367 | 14.3367 | 14.3367 | 14.3367 | 0 |
| 26th May 2025 (Mon) | 14.3367 | 14.3367 | 14.3367 | 14.3367 | 0 |
| 24th May 2025 (Sat) | 14.2083 | 14.3367 | 14.2083 | 14.3367 | 0 |
| 23rd May 2025 (Fri) | 14.2083 | 14.2083 | 14.2083 | 14.2083 | 0 |
| 22nd May 2025 (Thu) | 14.2754 | 14.2754 | 14.2754 | 14.2754 | 0 |