| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.61 | 18.61 | 18.61 | 18.7336 | 35 |
| 5th Feb 2026 (Thu) | 18.63 | 18.74 | 18.61 | 18.5454 | 500 |
| 4th Feb 2026 (Wed) | 18.67 | 18.67 | 18.535 | 18.6298 | 278 |
| 3rd Feb 2026 (Tue) | 19.28 | 19.28 | 19.27 | 19.23 | 1 |
| 2nd Feb 2026 (Mon) | 19.30 | 19.30 | 18.7721 | 18.7721 | 0 |
| 30th Jan 2026 (Fri) | 19.30 | 19.30 | 18.50 | 18.50 | 1 |
| 29th Jan 2026 (Thu) | 19.30 | 19.30 | 18.84 | 18.9809 | 361 |
| 28th Jan 2026 (Wed) | 19.089 | 19.089 | 18.94 | 19.0165 | 636 |
| 27th Jan 2026 (Tue) | 18.90 | 18.96 | 18.90 | 19.0165 | 2,768 |
| 26th Jan 2026 (Mon) | 18.26 | 18.26 | 18.26 | 18.3428 | 106 |
| 23rd Jan 2026 (Fri) | 18.01 | 18.10 | 18.01 | 18.1971 | 967 |
| 22nd Jan 2026 (Thu) | 17.98 | 17.98 | 17.91 | 17.8473 | 522 |
| 21st Jan 2026 (Wed) | 16.89 | 17.4388 | 16.89 | 17.4388 | 35 |
| 20th Jan 2026 (Tue) | 16.89 | 16.89 | 16.6353 | 16.6353 | 131 |
| 19th Jan 2026 (Mon) | 16.89 | 16.89 | 16.5788 | 16.5788 | 0 |
| 16th Jan 2026 (Fri) | 16.89 | 16.89 | 16.5788 | 16.5788 | 0 |
| 15th Jan 2026 (Thu) | 16.89 | 16.94 | 16.89 | 16.8752 | 1,529 |
| 14th Jan 2026 (Wed) | 16.92 | 16.92 | 16.8017 | 16.8017 | 7 |
| 13th Jan 2026 (Tue) | 16.92 | 17.0033 | 16.92 | 17.0033 | 8 |
| 12th Jan 2026 (Mon) | 16.92 | 16.92 | 16.92 | 17.0033 | 216 |
| 9th Jan 2026 (Fri) | 16.96 | 16.99 | 16.95 | 16.9294 | 117 |
| 8th Jan 2026 (Thu) | 16.795 | 16.795 | 16.7322 | 16.7322 | 0 |
| 7th Jan 2026 (Wed) | 16.795 | 16.795 | 16.5477 | 16.5477 | 25 |
| 6th Jan 2026 (Tue) | 16.795 | 16.795 | 16.795 | 16.7756 | 896 |
| 5th Jan 2026 (Mon) | 16.01 | 16.4122 | 16.01 | 16.4122 | 110 |
| 2nd Jan 2026 (Fri) | 16.01 | 16.01 | 16.01 | 16.0259 | 101 |
| 1st Jan 2026 (Thu) | 16.04 | 16.04 | 16.04 | 16.0356 | 228 |
| 31st Dec 2025 (Wed) | 16.04 | 16.04 | 16.04 | 16.0356 | 228 |
| 30th Dec 2025 (Tue) | 16.12 | 16.12 | 16.12 | 16.1736 | 200 |
| 29th Dec 2025 (Mon) | 15.83 | 15.83 | 15.83 | 15.8141 | 600 |
| 26th Dec 2025 (Fri) | 15.93 | 15.93 | 15.80 | 15.99 | 1,443 |
| 25th Dec 2025 (Thu) | 15.84 | 15.84 | 15.84 | 15.73 | 312 |
| 24th Dec 2025 (Wed) | 15.84 | 15.84 | 15.84 | 15.73 | 312 |
| 23rd Dec 2025 (Tue) | 15.61 | 15.92 | 15.61 | 15.90 | 2,996 |
| 22nd Dec 2025 (Mon) | 15.39 | 15.39 | 15.34 | 15.3962 | 730 |
| 19th Dec 2025 (Fri) | 16.96 | 16.96 | 16.4289 | 16.4289 | 54 |
| 18th Dec 2025 (Thu) | 16.96 | 16.96 | 16.4781 | 16.4781 | 0 |
| 17th Dec 2025 (Wed) | 16.96 | 16.96 | 16.4412 | 16.4412 | 0 |
| 16th Dec 2025 (Tue) | 16.96 | 16.96 | 16.86 | 16.8439 | 100 |
| 15th Dec 2025 (Mon) | 17.50 | 17.50 | 17.38 | 17.3508 | 2,897 |
| 12th Dec 2025 (Fri) | 17.13 | 17.13 | 17.13 | 17.1482 | 112 |
| 11th Dec 2025 (Thu) | 17.19 | 17.19 | 17.19 | 17.1079 | 491 |
| 10th Dec 2025 (Wed) | 16.73 | 16.73 | 16.73 | 16.8349 | 310 |
| 9th Dec 2025 (Tue) | 16.83 | 16.83 | 16.83 | 16.86 | 100 |
| 8th Dec 2025 (Mon) | 17.93 | 17.93 | 17.0076 | 17.0076 | 0 |