| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.13 | 17.13 | 17.13 | 17.1482 | 112 |
| 11th Dec 2025 (Thu) | 17.19 | 17.19 | 17.19 | 17.1079 | 491 |
| 10th Dec 2025 (Wed) | 16.73 | 16.73 | 16.73 | 16.8349 | 310 |
| 9th Dec 2025 (Tue) | 16.83 | 16.83 | 16.83 | 16.86 | 100 |
| 8th Dec 2025 (Mon) | 17.93 | 17.93 | 17.0076 | 17.0076 | 0 |
| 5th Dec 2025 (Fri) | 17.93 | 17.93 | 16.8667 | 16.8667 | 12 |
| 4th Dec 2025 (Thu) | 17.93 | 18.1896 | 17.93 | 18.1896 | 0 |
| 3rd Dec 2025 (Wed) | 17.93 | 17.93 | 17.93 | 17.9075 | 200 |
| 2nd Dec 2025 (Tue) | 17.67 | 17.75 | 17.63 | 17.8238 | 1,557 |
| 1st Dec 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.53 | 191 |
| 28th Nov 2025 (Fri) | 16.65 | 17.55 | 16.65 | 17.55 | 104 |
| 27th Nov 2025 (Thu) | 16.65 | 17.2587 | 16.65 | 17.2587 | 0 |
| 26th Nov 2025 (Wed) | 16.65 | 17.2587 | 16.65 | 17.2587 | 0 |
| 25th Nov 2025 (Tue) | 16.65 | 16.8444 | 16.65 | 16.8444 | 0 |
| 24th Nov 2025 (Mon) | 16.65 | 16.65 | 16.61 | 16.68 | 200 |
| 21st Nov 2025 (Fri) | 16.34 | 16.42 | 16.321 | 16.5297 | 200 |
| 20th Nov 2025 (Thu) | 16.81 | 16.815 | 16.81 | 16.815 | 0 |
| 19th Nov 2025 (Wed) | 16.81 | 16.81 | 16.81 | 16.815 | 0 |
| 18th Nov 2025 (Tue) | 16.86 | 16.895 | 16.86 | 16.9705 | 467 |
| 17th Nov 2025 (Mon) | 16.94 | 16.94 | 16.806 | 16.806 | 83 |
| 14th Nov 2025 (Fri) | 16.94 | 17.12 | 16.94 | 17.1533 | 800 |
| 13th Nov 2025 (Thu) | 17.11 | 17.11 | 16.919 | 16.919 | 0 |
| 12th Nov 2025 (Wed) | 17.11 | 17.19 | 17.11 | 17.19 | 0 |
| 11th Nov 2025 (Tue) | 17.11 | 17.11 | 17.11 | 17.1549 | 154 |
| 10th Nov 2025 (Mon) | 16.56 | 16.7064 | 16.56 | 16.7064 | 0 |
| 7th Nov 2025 (Fri) | 16.56 | 16.56 | 16.5472 | 16.5472 | 1 |
| 6th Nov 2025 (Thu) | 16.56 | 16.56 | 16.495 | 16.495 | 0 |
| 5th Nov 2025 (Wed) | 16.56 | 16.56 | 16.56 | 16.6268 | 994 |
| 4th Nov 2025 (Tue) | 16.36 | 16.36 | 16.30 | 16.30 | 0 |
| 3rd Nov 2025 (Mon) | 16.36 | 16.36 | 16.30 | 16.30 | 200 |
| 31st Oct 2025 (Fri) | 16.16 | 16.329 | 16.16 | 16.329 | 0 |
| 30th Oct 2025 (Thu) | 16.16 | 16.17 | 16.16 | 16.17 | 0 |
| 29th Oct 2025 (Wed) | 16.16 | 16.23 | 16.16 | 16.23 | 36 |
| 28th Oct 2025 (Tue) | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| 27th Oct 2025 (Mon) | 16.16 | 16.16 | 16.16 | 16.2155 | 398 |
| 24th Oct 2025 (Fri) | 16.06 | 16.08 | 16.04 | 15.95 | 339 |
| 23rd Oct 2025 (Thu) | 15.82 | 15.8901 | 15.82 | 15.8901 | 1 |
| 22nd Oct 2025 (Wed) | 15.82 | 15.82 | 15.71 | 15.71 | 2 |
| 21st Oct 2025 (Tue) | 15.82 | 15.82 | 15.76 | 15.71 | 541 |
| 20th Oct 2025 (Mon) | 15.91 | 15.91 | 15.91 | 15.865 | 53 |
| 17th Oct 2025 (Fri) | 15.46 | 15.46 | 15.46 | 15.5348 | 100 |
| 16th Oct 2025 (Thu) | 15.28 | 15.3548 | 15.28 | 15.3548 | 11 |
| 15th Oct 2025 (Wed) | 15.28 | 15.4505 | 15.28 | 15.4505 | 5 |
| 14th Oct 2025 (Tue) | 15.28 | 15.28 | 15.2309 | 15.2309 | 0 |