| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.54 | 18.54 | 18.44 | 18.4622 | 585 |
| 2nd Apr 2026 (Thu) | 18.54 | 18.54 | 18.44 | 18.4622 | 585 |
| 1st Apr 2026 (Wed) | 18.44 | 18.44 | 18.44 | 18.4394 | 59 |
| 31st Mar 2026 (Tue) | 18.00 | 18.24 | 17.97 | 18.30 | 131 |
| 30th Mar 2026 (Mon) | 17.37 | 17.37 | 17.37 | 17.48 | 107 |
| 27th Mar 2026 (Fri) | 17.40 | 17.44 | 17.40 | 17.3231 | 151 |
| 26th Mar 2026 (Thu) | 17.90 | 17.90 | 17.5784 | 17.5784 | 0 |
| 25th Mar 2026 (Wed) | 17.90 | 17.90 | 17.90 | 18.0741 | 100 |
| 24th Mar 2026 (Tue) | 17.32 | 17.33 | 17.32 | 17.4527 | 1,000 |
| 23rd Mar 2026 (Mon) | 16.92 | 17.64 | 16.92 | 17.64 | 124 |
| 20th Mar 2026 (Fri) | 16.92 | 16.92 | 16.50 | 16.50 | 40 |
| 19th Mar 2026 (Thu) | 16.92 | 17.09 | 16.92 | 17.3261 | 200 |
| 18th Mar 2026 (Wed) | 17.24 | 17.24 | 17.24 | 17.1905 | 313 |
| 17th Mar 2026 (Tue) | 17.64 | 17.64 | 17.49 | 17.50 | 109 |
| 16th Mar 2026 (Mon) | 17.29 | 17.45 | 17.29 | 17.4705 | 417 |
| 13th Mar 2026 (Fri) | 17.14 | 17.14 | 16.91 | 16.9008 | 1,738 |
| 12th Mar 2026 (Thu) | 17.54 | 17.59 | 17.54 | 17.383 | 100 |
| 11th Mar 2026 (Wed) | 18.21 | 18.21 | 18.21 | 18.2641 | 121 |
| 10th Mar 2026 (Tue) | 18.33 | 18.33 | 18.33 | 18.291 | 152 |
| 9th Mar 2026 (Mon) | 17.71 | 18.1327 | 17.71 | 18.1327 | 148 |
| 6th Mar 2026 (Fri) | 17.71 | 17.71 | 17.71 | 17.8378 | 291 |
| 5th Mar 2026 (Thu) | 17.90 | 17.95 | 17.90 | 17.95 | 0 |
| 4th Mar 2026 (Wed) | 17.90 | 18.6369 | 17.90 | 18.6369 | 148 |
| 3rd Mar 2026 (Tue) | 17.90 | 18.32 | 17.90 | 18.26 | 691 |
| 2nd Mar 2026 (Mon) | 19.05 | 19.05 | 18.93 | 19.1315 | 237 |
| 27th Feb 2026 (Fri) | 19.46 | 19.46 | 19.46 | 19.50 | 0 |
| 26th Feb 2026 (Thu) | 19.44 | 19.44 | 19.44 | 19.6688 | 25 |
| 25th Feb 2026 (Wed) | 19.295 | 19.605 | 19.295 | 19.605 | 0 |
| 24th Feb 2026 (Tue) | 19.295 | 19.6293 | 19.295 | 19.6293 | 0 |
| 23rd Feb 2026 (Mon) | 19.295 | 19.295 | 19.295 | 19.3141 | 357 |
| 20th Feb 2026 (Fri) | 19.03 | 19.20 | 19.03 | 19.3894 | 1,009 |
| 19th Feb 2026 (Thu) | 18.84 | 19.04 | 18.84 | 19.18 | 1,000 |
| 18th Feb 2026 (Wed) | 18.70 | 18.73 | 18.60 | 18.78 | 1,819 |
| 17th Feb 2026 (Tue) | 18.31 | 18.68 | 18.31 | 18.5356 | 14,824 |
| 16th Feb 2026 (Mon) | 18.36 | 18.59 | 18.36 | 18.69 | 175 |
| 13th Feb 2026 (Fri) | 18.36 | 18.59 | 18.36 | 18.69 | 175 |
| 12th Feb 2026 (Thu) | 19.27 | 19.28 | 18.83 | 18.79 | 2,075 |
| 11th Feb 2026 (Wed) | 19.31 | 19.31 | 19.31 | 19.2907 | 291 |
| 10th Feb 2026 (Tue) | 18.941 | 19.06 | 18.941 | 19.0039 | 344 |
| 9th Feb 2026 (Mon) | 18.61 | 19.012 | 18.61 | 19.012 | 72 |
| 6th Feb 2026 (Fri) | 18.61 | 18.61 | 18.61 | 18.7336 | 35 |