Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breeze Acquisit (BREZU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.03 10.03 10.03 10.03 1,200
19th May 2026 (Tue) 10.015 10.02 10.015 10.02 11,100
18th May 2026 (Mon) 10.00 10.015 10.00 10.00 2,900
15th May 2026 (Fri) 10.00 10.005 10.00 10.01 0
14th May 2026 (Thu) 9.99 10.00 9.985 9.99 57,960
13th May 2026 (Wed) 10.02 10.02 9.99 9.995 253,123
12th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
11th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
8th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,443.47
Change11.13