Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breeze Acquisit (BREZ.US) Share Price

Price $10.07 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $12.33
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.07
Open: $10.02
ISIN: KYG132271068
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Breeze Acquisit (BREZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Breeze Acquisit trades

Breeze Acquisit (BREZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.02 10.07 10.02 10.07 0
25th Sep 2026 (Fri) 10.02 10.02 10.02 10.02 0
24th Sep 2026 (Thu) 10.02 10.02 10.02 10.02 0
23rd Sep 2026 (Wed) 10.02 10.02 10.02 10.02 3,021
22nd Sep 2026 (Tue) 10.02 10.02 10.02 10.02 3,833
21st Sep 2026 (Mon) 10.02 10.02 10.02 10.02 101
18th Sep 2026 (Fri) 10.02 10.02 10.01 10.01 2
17th Sep 2026 (Thu) 10.02 10.02 10.00 10.00 5,835
16th Sep 2026 (Wed) 10.02 10.03 10.02 10.03 0
15th Sep 2026 (Tue) 10.02 10.07 10.02 10.07 0
14th Sep 2026 (Mon) 10.02 10.08 10.02 10.08 0
11th Sep 2026 (Fri) 10.02 10.03 10.02 10.03 0
10th Sep 2026 (Thu) 10.02 10.03 10.02 10.02 1,700
9th Sep 2026 (Wed) 10.00 10.01 10.00 10.01 0
8th Sep 2026 (Tue) 10.00 10.00 10.00 10.00 0
7th Sep 2026 (Mon) 10.00 10.05 10.00 10.05 0
4th Sep 2026 (Fri) 10.00 10.05 10.00 10.05 0
3rd Sep 2026 (Thu) 10.00 10.01 10.00 10.01 1
2nd Sep 2026 (Wed) 10.00 10.0361 10.00 10.0361 0
1st Sep 2026 (Tue) 10.00 10.00 10.00 10.00 0
31st Aug 2026 (Mon) 10.00 10.00 10.00 10.00 0
See more Breeze Acquisit price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered