| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.86 | 49.86 | 49.855 | 49.855 | 0 |
| 2nd Apr 2026 (Thu) | 49.86 | 49.86 | 49.855 | 49.855 | 0 |
| 1st Apr 2026 (Wed) | 49.86 | 49.86 | 49.86 | 49.82 | 418 |
| 31st Mar 2026 (Tue) | 49.69 | 49.79 | 49.69 | 49.9469 | 400 |
| 30th Mar 2026 (Mon) | 49.51 | 49.51 | 49.51 | 49.47 | 200 |
| 27th Mar 2026 (Fri) | 49.70 | 49.70 | 49.70 | 49.622 | 0 |
| 26th Mar 2026 (Thu) | 50.02 | 50.02 | 49.97 | 49.96 | 200 |
| 25th Mar 2026 (Wed) | 50.11 | 50.33 | 50.11 | 50.33 | 0 |
| 24th Mar 2026 (Tue) | 50.11 | 50.11 | 50.11 | 49.975 | 0 |
| 23rd Mar 2026 (Mon) | 49.96 | 50.23 | 49.96 | 50.1998 | 4,494 |
| 20th Mar 2026 (Fri) | 50.35 | 50.35 | 50.11 | 49.8066 | 0 |
| 19th Mar 2026 (Thu) | 50.33 | 50.33 | 50.33 | 50.435 | 0 |
| 18th Mar 2026 (Wed) | 50.89 | 50.89 | 50.66 | 50.6453 | 0 |
| 17th Mar 2026 (Tue) | 50.70 | 50.80 | 50.70 | 50.80 | 0 |
| 16th Mar 2026 (Mon) | 50.70 | 50.70 | 50.64 | 50.64 | 0 |
| 13th Mar 2026 (Fri) | 50.70 | 50.70 | 50.70 | 50.635 | 0 |
| 12th Mar 2026 (Thu) | 51.25 | 51.25 | 50.89 | 50.89 | 0 |
| 11th Mar 2026 (Wed) | 51.25 | 51.25 | 51.155 | 51.155 | 0 |
| 10th Mar 2026 (Tue) | 51.25 | 51.30 | 51.25 | 51.26 | 500 |
| 9th Mar 2026 (Mon) | 50.92 | 50.92 | 50.92 | 50.945 | 0 |
| 6th Mar 2026 (Fri) | 51.21 | 51.21 | 51.17 | 51.005 | 0 |
| 5th Mar 2026 (Thu) | 51.45 | 51.45 | 51.45 | 51.365 | 200 |
| 4th Mar 2026 (Wed) | 51.18 | 51.4313 | 51.18 | 51.4313 | 0 |
| 3rd Mar 2026 (Tue) | 51.18 | 51.18 | 51.18 | 51.0904 | 200 |
| 2nd Mar 2026 (Mon) | 52.04 | 52.04 | 51.475 | 51.475 | 0 |
| 27th Feb 2026 (Fri) | 52.04 | 52.04 | 51.92 | 51.92 | 0 |
| 26th Feb 2026 (Thu) | 52.04 | 52.04 | 52.03 | 52.03 | 0 |
| 25th Feb 2026 (Wed) | 52.04 | 52.045 | 52.04 | 52.045 | 0 |
| 24th Feb 2026 (Tue) | 52.04 | 52.04 | 52.01 | 52.01 | 0 |
| 23rd Feb 2026 (Mon) | 52.04 | 52.04 | 52.0206 | 52.0206 | 0 |
| 20th Feb 2026 (Fri) | 52.04 | 52.04 | 52.035 | 52.035 | 0 |
| 19th Feb 2026 (Thu) | 52.04 | 52.04 | 52.04 | 51.98 | 0 |
| 18th Feb 2026 (Wed) | 52.00 | 52.095 | 52.00 | 52.095 | 0 |
| 17th Feb 2026 (Tue) | 52.00 | 52.0967 | 52.00 | 52.0967 | 0 |
| 16th Feb 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.015 | 0 |
| 13th Feb 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.015 | 0 |
| 12th Feb 2026 (Thu) | 51.56 | 51.96 | 51.56 | 51.96 | 0 |
| 11th Feb 2026 (Wed) | 51.56 | 51.785 | 51.56 | 51.785 | 0 |
| 10th Feb 2026 (Tue) | 51.56 | 51.74 | 51.56 | 51.74 | 0 |
| 9th Feb 2026 (Mon) | 51.56 | 51.56 | 51.56 | 51.635 | 200 |
| 6th Feb 2026 (Fri) | 51.52 | 51.52 | 51.52 | 51.525 | 0 |