| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.01 | 51.01 | 50.96 | 50.995 | 800 |
| 11th Dec 2025 (Thu) | 50.78 | 50.975 | 50.78 | 50.975 | 0 |
| 10th Dec 2025 (Wed) | 50.78 | 50.855 | 50.78 | 50.855 | 0 |
| 9th Dec 2025 (Tue) | 50.78 | 50.78 | 50.78 | 50.695 | 0 |
| 8th Dec 2025 (Mon) | 50.84 | 50.84 | 50.79 | 50.805 | 0 |
| 5th Dec 2025 (Fri) | 50.88 | 50.955 | 50.88 | 50.955 | 0 |
| 4th Dec 2025 (Thu) | 50.88 | 50.88 | 50.88 | 50.96 | 0 |
| 3rd Dec 2025 (Wed) | 50.80 | 50.985 | 50.80 | 50.985 | 200 |
| 2nd Dec 2025 (Tue) | 50.80 | 50.81 | 50.80 | 50.96 | 2,000 |
| 1st Dec 2025 (Mon) | 51.10 | 51.10 | 50.7746 | 50.7746 | 0 |
| 28th Nov 2025 (Fri) | 51.10 | 51.165 | 51.10 | 51.165 | 0 |
| 27th Nov 2025 (Thu) | 51.10 | 51.15 | 51.10 | 51.095 | 0 |
| 26th Nov 2025 (Wed) | 51.10 | 51.15 | 51.10 | 51.095 | 1,000 |
| 25th Nov 2025 (Tue) | 50.97 | 51.015 | 50.97 | 51.015 | 0 |
| 24th Nov 2025 (Mon) | 50.97 | 50.97 | 50.97 | 50.98 | 0 |
| 21st Nov 2025 (Fri) | 50.87 | 50.87 | 50.8639 | 50.8639 | 0 |
| 20th Nov 2025 (Thu) | 50.87 | 50.87 | 50.825 | 50.825 | 0 |
| 19th Nov 2025 (Wed) | 50.87 | 50.87 | 50.825 | 50.825 | 0 |
| 18th Nov 2025 (Tue) | 50.87 | 50.87 | 50.77 | 50.77 | 0 |
| 17th Nov 2025 (Mon) | 50.87 | 50.87 | 50.815 | 50.815 | 0 |
| 14th Nov 2025 (Fri) | 50.87 | 50.87 | 50.8309 | 50.8309 | 0 |
| 13th Nov 2025 (Thu) | 50.87 | 50.87 | 50.87 | 50.82 | 0 |
| 12th Nov 2025 (Wed) | 50.69 | 50.85 | 50.69 | 50.85 | 0 |
| 11th Nov 2025 (Tue) | 50.69 | 50.87 | 50.69 | 50.87 | 0 |
| 10th Nov 2025 (Mon) | 50.69 | 50.735 | 50.69 | 50.735 | 0 |
| 7th Nov 2025 (Fri) | 50.69 | 50.732 | 50.69 | 50.732 | 0 |
| 6th Nov 2025 (Thu) | 50.69 | 50.75 | 50.69 | 50.75 | 0 |
| 5th Nov 2025 (Wed) | 50.69 | 50.70 | 50.69 | 50.70 | 0 |
| 4th Nov 2025 (Tue) | 50.78 | 50.86 | 50.78 | 50.86 | 0 |
| 3rd Nov 2025 (Mon) | 50.78 | 50.86 | 50.78 | 50.86 | 0 |
| 31st Oct 2025 (Fri) | 50.78 | 50.89 | 50.78 | 50.89 | 0 |
| 30th Oct 2025 (Thu) | 50.78 | 50.78 | 50.78 | 50.785 | 2,000 |
| 29th Oct 2025 (Wed) | 50.485 | 50.92 | 50.485 | 50.92 | 0 |
| 28th Oct 2025 (Tue) | 50.485 | 50.955 | 50.485 | 50.955 | 0 |
| 24th Oct 2025 (Fri) | 50.485 | 50.615 | 50.485 | 50.615 | 0 |
| 23rd Oct 2025 (Thu) | 50.485 | 50.485 | 50.47 | 50.47 | 0 |
| 22nd Oct 2025 (Wed) | 50.485 | 50.50 | 50.485 | 50.50 | 0 |
| 21st Oct 2025 (Tue) | 50.485 | 50.605 | 50.485 | 50.605 | 0 |
| 20th Oct 2025 (Mon) | 50.485 | 50.485 | 50.485 | 50.4794 | 300 |
| 17th Oct 2025 (Fri) | 50.34 | 50.34 | 50.34 | 50.34 | 0 |