| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.52 | 51.52 | 51.52 | 51.525 | 0 |
| 5th Feb 2026 (Thu) | 51.48 | 51.5434 | 51.48 | 51.5434 | 0 |
| 4th Feb 2026 (Wed) | 51.48 | 51.48 | 51.465 | 51.465 | 0 |
| 3rd Feb 2026 (Tue) | 51.48 | 51.48 | 51.475 | 51.475 | 0 |
| 2nd Feb 2026 (Mon) | 51.48 | 51.48 | 51.48 | 51.455 | 100 |
| 30th Jan 2026 (Fri) | 51.38 | 51.665 | 51.38 | 51.665 | 0 |
| 29th Jan 2026 (Thu) | 51.38 | 51.605 | 51.38 | 51.605 | 0 |
| 28th Jan 2026 (Wed) | 51.38 | 51.665 | 51.38 | 51.665 | 0 |
| 27th Jan 2026 (Tue) | 51.38 | 51.665 | 51.38 | 51.665 | 0 |
| 26th Jan 2026 (Mon) | 51.38 | 51.63 | 51.38 | 51.63 | 0 |
| 23rd Jan 2026 (Fri) | 51.38 | 51.515 | 51.38 | 51.515 | 0 |
| 22nd Jan 2026 (Thu) | 51.38 | 51.45 | 51.38 | 51.45 | 0 |
| 21st Jan 2026 (Wed) | 51.38 | 51.38 | 51.255 | 51.255 | 0 |
| 20th Jan 2026 (Tue) | 51.38 | 51.38 | 51.03 | 51.03 | 0 |
| 19th Jan 2026 (Mon) | 51.38 | 51.38 | 51.335 | 51.335 | 0 |
| 16th Jan 2026 (Fri) | 51.38 | 51.38 | 51.335 | 51.335 | 0 |
| 15th Jan 2026 (Thu) | 51.38 | 51.38 | 51.37 | 51.37 | 0 |
| 14th Jan 2026 (Wed) | 51.38 | 51.38 | 51.275 | 51.275 | 1 |
| 13th Jan 2026 (Tue) | 51.38 | 51.38 | 51.285 | 51.285 | 0 |
| 12th Jan 2026 (Mon) | 51.38 | 51.38 | 51.285 | 51.285 | 0 |
| 9th Jan 2026 (Fri) | 51.38 | 51.38 | 51.3304 | 51.3304 | 0 |
| 8th Jan 2026 (Thu) | 51.38 | 51.38 | 51.175 | 51.175 | 0 |
| 7th Jan 2026 (Wed) | 51.38 | 51.38 | 51.305 | 51.305 | 0 |
| 6th Jan 2026 (Tue) | 51.38 | 51.43 | 51.38 | 51.42 | 200 |
| 5th Jan 2026 (Mon) | 51.10 | 51.2687 | 51.10 | 51.2687 | 0 |
| 2nd Jan 2026 (Fri) | 51.10 | 51.10 | 51.035 | 51.035 | 0 |
| 1st Jan 2026 (Thu) | 51.10 | 51.10 | 51.045 | 51.045 | 0 |
| 31st Dec 2025 (Wed) | 51.10 | 51.10 | 51.045 | 51.045 | 0 |
| 30th Dec 2025 (Tue) | 51.10 | 51.10 | 51.055 | 51.055 | 1 |
| 29th Dec 2025 (Mon) | 51.10 | 51.10 | 51.065 | 51.065 | 0 |
| 26th Dec 2025 (Fri) | 51.10 | 51.10 | 51.0856 | 51.0856 | 0 |
| 25th Dec 2025 (Thu) | 51.10 | 51.105 | 51.10 | 51.105 | 47 |
| 24th Dec 2025 (Wed) | 51.10 | 51.105 | 51.10 | 51.105 | 47 |
| 23rd Dec 2025 (Tue) | 51.10 | 51.10 | 51.00 | 51.00 | 0 |
| 22nd Dec 2025 (Mon) | 51.10 | 51.10 | 50.965 | 50.965 | 0 |
| 19th Dec 2025 (Fri) | 51.10 | 51.10 | 50.9351 | 50.9351 | 0 |
| 18th Dec 2025 (Thu) | 51.10 | 51.22 | 51.10 | 51.22 | 1 |
| 17th Dec 2025 (Wed) | 51.10 | 51.10 | 51.075 | 51.075 | 0 |
| 16th Dec 2025 (Tue) | 51.10 | 51.305 | 51.10 | 51.305 | 0 |
| 15th Dec 2025 (Mon) | 51.10 | 51.10 | 51.10 | 51.165 | 66 |
| 12th Dec 2025 (Fri) | 51.01 | 51.01 | 50.96 | 50.995 | 800 |
| 11th Dec 2025 (Thu) | 50.78 | 50.975 | 50.78 | 50.975 | 0 |
| 10th Dec 2025 (Wed) | 50.78 | 50.855 | 50.78 | 50.855 | 0 |
| 9th Dec 2025 (Tue) | 50.78 | 50.78 | 50.78 | 50.695 | 0 |
| 8th Dec 2025 (Mon) | 50.84 | 50.84 | 50.79 | 50.805 | 0 |