| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.335 | 43.00 | 14.93 | 16.60 | 2,348,415 |
| 18th Sep 2025 (Thu) | 7.84 | 52.68 | 7.84 | 24.90 | 1,540,465 |
| 17th Sep 2025 (Wed) | 7.67 | 7.70 | 7.00 | 7.65 | 4,498 |
| 16th Sep 2025 (Tue) | 7.34 | 14.75 | 7.22 | 7.58 | 258,802 |
| 15th Sep 2025 (Mon) | 7.57 | 7.57 | 7.00 | 6.85 | 4,100 |
| 12th Sep 2025 (Fri) | 6.60 | 7.23 | 6.60 | 7.35 | 2,371 |
| 11th Sep 2025 (Thu) | 6.49 | 6.60 | 6.49 | 6.59 | 917 |
| 10th Sep 2025 (Wed) | 5.96 | 6.20 | 5.96 | 6.20 | 25 |
| 9th Sep 2025 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 326 |
| 8th Sep 2025 (Mon) | 6.26 | 6.27 | 6.10 | 5.95 | 1,790 |
| 5th Sep 2025 (Fri) | 6.15 | 6.26 | 6.15 | 6.2737 | 1,225 |
| 4th Sep 2025 (Thu) | 6.02 | 6.02 | 6.0001 | 6.0001 | 133 |
| 3rd Sep 2025 (Wed) | 6.02 | 6.02 | 5.99 | 5.99 | 92 |
| 2nd Sep 2025 (Tue) | 6.02 | 6.02 | 5.71 | 5.71 | 565 |
| 1st Sep 2025 (Mon) | 6.38 | 6.38 | 6.01 | 6.14 | 1,404 |
| 29th Aug 2025 (Fri) | 6.38 | 6.38 | 6.01 | 6.14 | 1,404 |
| 28th Aug 2025 (Thu) | 6.15 | 6.28 | 6.14 | 6.33 | 549 |
| 27th Aug 2025 (Wed) | 6.36 | 6.36 | 6.00 | 6.21 | 1,999 |
| 26th Aug 2025 (Tue) | 6.47 | 6.50 | 6.47 | 6.50 | 49 |
| 25th Aug 2025 (Mon) | 6.47 | 6.47 | 6.47 | 6.37 | 102 |
| 22nd Aug 2025 (Fri) | 6.43 | 6.48 | 6.43 | 6.48 | 67 |
| 21st Aug 2025 (Thu) | 6.43 | 6.43 | 6.43 | 6.43 | 231 |
| 20th Aug 2025 (Wed) | 6.68 | 6.68 | 6.33 | 6.33 | 0 |
| 19th Aug 2025 (Tue) | 6.68 | 6.68 | 6.50 | 6.50 | 56 |
| 18th Aug 2025 (Mon) | 6.68 | 6.68 | 6.655 | 6.655 | 127 |
| 15th Aug 2025 (Fri) | 6.68 | 6.68 | 6.645 | 6.645 | 63 |
| 14th Aug 2025 (Thu) | 6.68 | 6.77 | 6.68 | 6.832 | 446 |
| 13th Aug 2025 (Wed) | 6.75 | 6.76 | 6.75 | 6.78 | 450 |
| 12th Aug 2025 (Tue) | 6.26 | 6.55 | 6.26 | 6.55 | 327 |
| 11th Aug 2025 (Mon) | 6.26 | 6.528 | 6.26 | 6.528 | 10 |
| 8th Aug 2025 (Fri) | 6.26 | 6.80 | 6.26 | 6.80 | 11,219 |
| 7th Aug 2025 (Thu) | 6.45 | 6.45 | 6.19 | 6.19 | 9 |
| 6th Aug 2025 (Wed) | 6.45 | 6.45 | 6.14 | 6.22 | 271 |
| 5th Aug 2025 (Tue) | 6.49 | 6.7499 | 6.49 | 6.7499 | 0 |
| 4th Aug 2025 (Mon) | 6.49 | 6.56 | 6.49 | 6.56 | 401 |
| 1st Aug 2025 (Fri) | 6.27 | 6.27 | 6.25 | 6.22 | 73 |
| 31st Jul 2025 (Thu) | 6.60 | 6.62 | 6.52 | 6.52 | 445 |
| 30th Jul 2025 (Wed) | 6.88 | 6.95 | 6.80 | 6.78 | 1,411 |
| 29th Jul 2025 (Tue) | 7.00 | 7.07 | 6.60 | 6.60 | 1,510 |
| 28th Jul 2025 (Mon) | 6.46 | 6.72 | 6.46 | 6.61 | 1,259 |
| 25th Jul 2025 (Fri) | 6.53 | 6.54 | 6.505 | 6.31 | 859 |
| 24th Jul 2025 (Thu) | 6.95 | 6.95 | 6.57 | 6.57 | 1,099 |
| 23rd Jul 2025 (Wed) | 6.94 | 6.96 | 6.90 | 6.96 | 252 |
| 22nd Jul 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.89 | 256 |