| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.10 | 7.10 | 6.7387 | 6.7387 | 35 |
| 17th Jul 2025 (Thu) | 7.10 | 7.10 | 6.95 | 6.69 | 518 |
| 16th Jul 2025 (Wed) | 6.99 | 7.30 | 6.99 | 7.50 | 1,047 |
| 15th Jul 2025 (Tue) | 6.58 | 6.73 | 6.57 | 6.6799 | 254 |
| 14th Jul 2025 (Mon) | 6.70 | 6.78 | 6.70 | 6.78 | 45 |
| 11th Jul 2025 (Fri) | 6.23 | 6.80 | 6.23 | 6.575 | 1,845 |
| 10th Jul 2025 (Thu) | 6.57 | 6.75 | 6.06 | 6.1389 | 6,221 |
| 9th Jul 2025 (Wed) | 8.01 | 8.01 | 7.02 | 7.00 | 2,576 |
| 8th Jul 2025 (Tue) | 8.00 | 8.42 | 8.00 | 8.55 | 1,652 |
| 7th Jul 2025 (Mon) | 7.53 | 7.55 | 7.48 | 7.61 | 2,819 |
| 4th Jul 2025 (Fri) | 7.42 | 7.69 | 7.42 | 7.69 | 70 |
| 3rd Jul 2025 (Thu) | 7.42 | 7.69 | 7.42 | 7.69 | 70 |
| 2nd Jul 2025 (Wed) | 7.42 | 7.68 | 7.42 | 7.55 | 1,380 |
| 1st Jul 2025 (Tue) | 7.43 | 7.43 | 7.43 | 7.43 | 325 |
| 30th Jun 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.60 | 231 |
| 27th Jun 2025 (Fri) | 6.87 | 6.87 | 6.87 | 7.00 | 227 |
| 26th Jun 2025 (Thu) | 6.62 | 7.89 | 6.50 | 6.7619 | 2,007 |
| 25th Jun 2025 (Wed) | 0.7204 | 0.7204 | 0.66 | 0.67 | 14,955 |
| 24th Jun 2025 (Tue) | 0.7586 | 0.76 | 0.7215 | 0.7301 | 7,611 |
| 23rd Jun 2025 (Mon) | 0.772 | 0.772 | 0.7202 | 0.7601 | 29,013 |
| 20th Jun 2025 (Fri) | 0.68 | 0.7847 | 0.68 | 0.7865 | 63,058 |
| 19th Jun 2025 (Thu) | 0.611 | 0.69 | 0.611 | 0.6898 | 23,109 |
| 18th Jun 2025 (Wed) | 0.611 | 0.69 | 0.611 | 0.6898 | 23,109 |
| 17th Jun 2025 (Tue) | 0.6224 | 0.6224 | 0.6213 | 0.6134 | 9,412 |
| 16th Jun 2025 (Mon) | 0.66 | 0.66 | 0.611 | 0.6328 | 19,732 |
| 13th Jun 2025 (Fri) | 0.666 | 0.67 | 0.66 | 0.6692 | 2,300 |
| 12th Jun 2025 (Thu) | 0.671 | 0.699 | 0.665 | 0.6999 | 6,755 |
| 11th Jun 2025 (Wed) | 0.6808 | 0.6808 | 0.672 | 0.6764 | 28,704 |
| 10th Jun 2025 (Tue) | 0.69 | 0.69 | 0.6504 | 0.6867 | 11,893 |
| 9th Jun 2025 (Mon) | 0.711 | 0.712 | 0.7105 | 0.7278 | 750 |
| 6th Jun 2025 (Fri) | 0.731 | 0.745 | 0.706 | 0.7248 | 2,563 |
| 5th Jun 2025 (Thu) | 0.729 | 0.74 | 0.729 | 0.7104 | 748 |
| 4th Jun 2025 (Wed) | 0.70 | 0.73 | 0.70 | 0.7033 | 9,259 |
| 3rd Jun 2025 (Tue) | 0.665 | 0.665 | 0.665 | 0.668 | 5 |
| 2nd Jun 2025 (Mon) | 0.6799 | 0.6799 | 0.666 | 0.6798 | 3,136 |
| 30th May 2025 (Fri) | 0.69 | 0.69 | 0.6701 | 0.67 | 4,965 |
| 29th May 2025 (Thu) | 0.72 | 0.72 | 0.6899 | 0.6899 | 2,583 |
| 28th May 2025 (Wed) | 0.6787 | 0.69 | 0.6787 | 0.69 | 8,644 |
| 27th May 2025 (Tue) | 0.69 | 0.69 | 0.657 | 0.657 | 28,115 |
| 26th May 2025 (Mon) | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0 |
| 24th May 2025 (Sat) | 0.70 | 0.70 | 0.672 | 0.6801 | 4,290 |
| 23rd May 2025 (Fri) | 0.70 | 0.70 | 0.672 | 0.672 | 4,290 |
| 22nd May 2025 (Thu) | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 1,585 |
| 21st May 2025 (Wed) | 0.67 | 0.67 | 0.67 | 0.67 | 4,449 |