| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.67 | 9.67 | 9.60 | 9.60 | 0 |
| 18th Sep 2025 (Thu) | 9.67 | 9.67 | 9.60 | 9.60 | 0 |
| 17th Sep 2025 (Wed) | 9.67 | 9.67 | 9.60 | 9.60 | 0 |
| 16th Sep 2025 (Tue) | 9.67 | 9.67 | 9.60 | 9.60 | 0 |
| 15th Sep 2025 (Mon) | 9.67 | 9.67 | 9.60 | 9.60 | 0 |
| 12th Sep 2025 (Fri) | 9.67 | 9.67 | 9.60 | 9.60 | 0 |
| 11th Sep 2025 (Thu) | 9.67 | 9.67 | 9.60 | 9.60 | 0 |
| 10th Sep 2025 (Wed) | 9.67 | 9.67 | 9.60 | 9.60 | 0 |
| 9th Sep 2025 (Tue) | 9.67 | 9.67 | 9.60 | 9.60 | 0 |
| 8th Sep 2025 (Mon) | 9.67 | 9.67 | 9.60 | 9.60 | 0 |
| 5th Sep 2025 (Fri) | 9.67 | 9.67 | 9.60 | 9.60 | 0 |
| 4th Sep 2025 (Thu) | 9.67 | 9.67 | 9.60 | 9.60 | 0 |
| 3rd Sep 2025 (Wed) | 9.67 | 9.67 | 9.60 | 9.60 | 0 |
| 2nd Sep 2025 (Tue) | 9.67 | 9.67 | 9.60 | 9.60 | 0 |
| 1st Sep 2025 (Mon) | 9.67 | 9.73 | 9.63 | 9.60 | 267,059 |
| 29th Aug 2025 (Fri) | 9.67 | 9.73 | 9.63 | 9.60 | 267,059 |
| 28th Aug 2025 (Thu) | 9.67 | 9.70 | 9.61 | 9.64 | 51,177 |
| 27th Aug 2025 (Wed) | 9.49 | 9.65 | 9.49 | 9.61 | 66,417 |
| 26th Aug 2025 (Tue) | 9.38 | 9.54 | 9.38 | 9.51 | 53,101 |
| 25th Aug 2025 (Mon) | 9.50 | 9.59 | 9.48 | 9.49 | 63,181 |
| 22nd Aug 2025 (Fri) | 9.53 | 9.80 | 9.49 | 9.50 | 22,860 |
| 21st Aug 2025 (Thu) | 9.46 | 9.55 | 9.43 | 9.47 | 15,234 |
| 20th Aug 2025 (Wed) | 9.66 | 9.66 | 9.42 | 9.58 | 9,369 |
| 19th Aug 2025 (Tue) | 9.86 | 9.865 | 9.68 | 9.72 | 23,274 |
| 18th Aug 2025 (Mon) | 9.82 | 9.96 | 9.80 | 9.89 | 19,263 |
| 15th Aug 2025 (Fri) | 9.975 | 10.07 | 9.78 | 9.82 | 15,435 |
| 14th Aug 2025 (Thu) | 9.90 | 9.985 | 9.855 | 9.96 | 34,969 |
| 13th Aug 2025 (Wed) | 10.30 | 10.30 | 9.845 | 9.97 | 9,493 |
| 12th Aug 2025 (Tue) | 9.98 | 10.44 | 9.93 | 10.21 | 112,225 |
| 11th Aug 2025 (Mon) | 10.07 | 10.18 | 10.03 | 10.04 | 15,184 |
| 8th Aug 2025 (Fri) | 10.03 | 10.13 | 9.945 | 10.02 | 30,578 |
| 7th Aug 2025 (Thu) | 10.33 | 10.33 | 9.74 | 9.95 | 14,990 |
| 6th Aug 2025 (Wed) | 10.37 | 10.43 | 10.20 | 10.28 | 10,772 |
| 5th Aug 2025 (Tue) | 10.425 | 10.67 | 10.12 | 10.27 | 19,417 |
| 4th Aug 2025 (Mon) | 9.855 | 10.04 | 9.855 | 10.02 | 24,894 |
| 1st Aug 2025 (Fri) | 9.98 | 9.98 | 9.60 | 9.75 | 8,573 |
| 31st Jul 2025 (Thu) | 10.27 | 10.37 | 10.20 | 10.24 | 5,069 |
| 30th Jul 2025 (Wed) | 10.46 | 10.46 | 10.19 | 10.24 | 2,390 |
| 29th Jul 2025 (Tue) | 10.51 | 10.55 | 10.285 | 10.41 | 22,365 |
| 28th Jul 2025 (Mon) | 10.68 | 10.68 | 10.46 | 10.49 | 7,643 |
| 25th Jul 2025 (Fri) | 10.61 | 10.70 | 10.53 | 10.69 | 13,157 |
| 24th Jul 2025 (Thu) | 10.74 | 10.80 | 10.69 | 10.71 | 15,395 |
| 23rd Jul 2025 (Wed) | 10.58 | 10.745 | 10.54 | 10.73 | 15,208 |
| 22nd Jul 2025 (Tue) | 10.46 | 10.555 | 10.33 | 10.53 | 12,864 |