| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.90 | 10.90 | 10.685 | 10.72 | 9,279 |
| 17th Jul 2025 (Thu) | 10.80 | 11.07 | 10.80 | 11.02 | 22,605 |
| 16th Jul 2025 (Wed) | 10.50 | 10.79 | 10.46 | 10.76 | 53,694 |
| 15th Jul 2025 (Tue) | 10.46 | 10.46 | 10.30 | 10.28 | 17,894 |
| 14th Jul 2025 (Mon) | 10.335 | 10.51 | 10.33 | 10.48 | 23,467 |
| 11th Jul 2025 (Fri) | 10.37 | 10.44 | 10.345 | 10.43 | 7,763 |
| 10th Jul 2025 (Thu) | 10.35 | 10.57 | 10.31 | 10.47 | 18,859 |
| 9th Jul 2025 (Wed) | 10.31 | 10.36 | 10.24 | 10.36 | 11,052 |
| 8th Jul 2025 (Tue) | 10.04 | 10.30 | 9.91 | 10.21 | 25,743 |
| 7th Jul 2025 (Mon) | 10.15 | 10.16 | 9.89 | 9.97 | 45,992 |
| 4th Jul 2025 (Fri) | 10.18 | 10.24 | 10.18 | 10.21 | 6,522 |
| 3rd Jul 2025 (Thu) | 10.18 | 10.24 | 10.18 | 10.21 | 6,522 |
| 2nd Jul 2025 (Wed) | 9.94 | 10.10 | 9.89 | 10.09 | 19,702 |
| 1st Jul 2025 (Tue) | 9.89 | 10.07 | 9.88 | 9.99 | 34,365 |
| 30th Jun 2025 (Mon) | 10.16 | 10.16 | 9.98 | 10.01 | 15,097 |
| 27th Jun 2025 (Fri) | 9.96 | 10.15 | 9.95 | 10.09 | 12,596 |
| 26th Jun 2025 (Thu) | 9.78 | 9.84 | 9.75 | 9.80 | 14,951 |
| 25th Jun 2025 (Wed) | 9.87 | 9.87 | 9.66 | 9.70 | 6,363 |
| 24th Jun 2025 (Tue) | 9.63 | 9.93 | 9.63 | 9.87 | 49,966 |
| 23rd Jun 2025 (Mon) | 9.49 | 9.52 | 9.12 | 9.49 | 31,355 |
| 20th Jun 2025 (Fri) | 9.43 | 9.57 | 9.43 | 9.49 | 10,284 |
| 19th Jun 2025 (Thu) | 9.43 | 9.48 | 9.34 | 9.38 | 10,348 |
| 18th Jun 2025 (Wed) | 9.43 | 9.48 | 9.34 | 9.38 | 10,348 |
| 17th Jun 2025 (Tue) | 9.41 | 9.42 | 9.285 | 9.32 | 2,874 |
| 16th Jun 2025 (Mon) | 9.36 | 9.59 | 9.36 | 9.43 | 18,087 |
| 13th Jun 2025 (Fri) | 9.56 | 9.56 | 9.28 | 9.30 | 16,408 |
| 12th Jun 2025 (Thu) | 9.63 | 9.755 | 9.60 | 9.75 | 16,093 |
| 11th Jun 2025 (Wed) | 9.68 | 9.82 | 9.68 | 9.71 | 25,067 |
| 10th Jun 2025 (Tue) | 9.46 | 9.57 | 9.46 | 9.57 | 15,821 |
| 9th Jun 2025 (Mon) | 9.37 | 9.48 | 9.34 | 9.42 | 6,116 |
| 6th Jun 2025 (Fri) | 9.43 | 9.485 | 9.32 | 9.41 | 20,617 |
| 5th Jun 2025 (Thu) | 9.12 | 9.26 | 9.09 | 9.17 | 22,751 |
| 4th Jun 2025 (Wed) | 9.28 | 9.36 | 9.18 | 9.19 | 9,402 |
| 3rd Jun 2025 (Tue) | 9.25 | 9.29 | 9.13 | 9.24 | 14,292 |
| 2nd Jun 2025 (Mon) | 9.06 | 9.22 | 8.99 | 9.20 | 13,656 |
| 30th May 2025 (Fri) | 9.22 | 9.23 | 9.10 | 9.20 | 9,282 |
| 29th May 2025 (Thu) | 9.30 | 9.33 | 9.25 | 9.28 | 15,160 |
| 28th May 2025 (Wed) | 9.37 | 9.385 | 9.30 | 9.335 | 10,722 |
| 27th May 2025 (Tue) | 9.33 | 9.44 | 9.33 | 9.375 | 14,435 |
| 26th May 2025 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 24th May 2025 (Sat) | 9.20 | 9.29 | 9.20 | 9.24 | 15,369 |
| 23rd May 2025 (Fri) | 9.20 | 9.29 | 9.20 | 9.285 | 15,369 |
| 22nd May 2025 (Thu) | 9.21 | 9.29 | 9.21 | 9.26 | 10,990 |
| 21st May 2025 (Wed) | 9.60 | 9.61 | 9.23 | 9.31 | 16,759 |