| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.21 | 29.5515 | 29.21 | 29.5515 | 0 |
| 9th Jul 2026 (Thu) | 29.21 | 29.3903 | 29.21 | 29.3903 | 0 |
| 8th Jul 2026 (Wed) | 29.21 | 29.21 | 29.19 | 29.19 | 0 |
| 7th Jul 2026 (Tue) | 29.21 | 29.21 | 29.1619 | 29.1619 | 0 |
| 6th Jul 2026 (Mon) | 29.21 | 29.2867 | 29.21 | 29.2867 | 0 |
| 3rd Jul 2026 (Fri) | 29.21 | 29.21 | 29.0792 | 29.0792 | 0 |
| 2nd Jul 2026 (Thu) | 29.21 | 29.21 | 29.0792 | 29.0792 | 0 |
| 1st Jul 2026 (Wed) | 29.21 | 29.21 | 29.1008 | 29.1008 | 32 |
| 30th Jun 2026 (Tue) | 29.21 | 29.21 | 29.21 | 29.22 | 128 |
| 29th Jun 2026 (Mon) | 28.79 | 28.83 | 28.79 | 28.93 | 510 |
| 26th Jun 2026 (Fri) | 29.11 | 29.11 | 28.504 | 28.504 | 0 |
| 25th Jun 2026 (Thu) | 29.11 | 29.11 | 28.4095 | 28.4095 | 0 |
| 24th Jun 2026 (Wed) | 29.11 | 29.11 | 28.48 | 28.48 | 0 |
| 23rd Jun 2026 (Tue) | 29.11 | 29.11 | 28.5445 | 28.5445 | 0 |
| 22nd Jun 2026 (Mon) | 29.11 | 29.11 | 29.11 | 28.901 | 100 |
| 19th Jun 2026 (Fri) | 29.13 | 29.13 | 29.0316 | 29.0316 | 0 |
| 18th Jun 2026 (Thu) | 29.13 | 29.13 | 29.0316 | 29.0316 | 0 |
| 17th Jun 2026 (Wed) | 29.13 | 29.13 | 28.72 | 28.72 | 0 |
| 16th Jun 2026 (Tue) | 29.13 | 29.13 | 29.13 | 29.0688 | 1,000 |
| 15th Jun 2026 (Mon) | 28.03 | 29.1866 | 28.03 | 29.1866 | 0 |
| 12th Jun 2026 (Fri) | 28.03 | 28.7018 | 28.03 | 28.7018 | 0 |
| 11th Jun 2026 (Thu) | 28.03 | 28.52 | 28.03 | 28.52 | 0 |
| 10th Jun 2026 (Wed) | 28.03 | 28.03 | 27.97 | 27.97 | 0 |
| 9th Jun 2026 (Tue) | 28.03 | 28.41 | 28.03 | 28.44 | 177 |
| 8th Jun 2026 (Mon) | 28.50 | 28.50 | 28.40 | 28.40 | 100 |
| 5th Jun 2026 (Fri) | 28.96 | 28.96 | 28.3823 | 28.3823 | 0 |
| 4th Jun 2026 (Thu) | 28.96 | 29.0251 | 28.96 | 29.0251 | 0 |
| 3rd Jun 2026 (Wed) | 28.96 | 28.96 | 28.93 | 28.892 | 470 |
| 2nd Jun 2026 (Tue) | 29.20 | 29.20 | 29.1386 | 29.1386 | 0 |
| 1st Jun 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.1139 | 100 |
| 29th May 2026 (Fri) | 28.96 | 28.96 | 28.93 | 28.96 | 200 |
| 28th May 2026 (Thu) | 28.75 | 28.79 | 28.75 | 28.8059 | 200 |
| 27th May 2026 (Wed) | 28.69 | 28.69 | 28.69 | 28.715 | 0 |
| 26th May 2026 (Tue) | 28.46 | 28.6748 | 28.46 | 28.6748 | 0 |
| 25th May 2026 (Mon) | 28.46 | 28.4967 | 28.46 | 28.4967 | 0 |
| 22nd May 2026 (Fri) | 28.46 | 28.4967 | 28.46 | 28.4967 | 0 |
| 21st May 2026 (Thu) | 28.46 | 28.46 | 28.46 | 28.3862 | 210 |
| 20th May 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.39 | 51 |
| 19th May 2026 (Tue) | 28.31 | 28.31 | 28.0972 | 28.0972 | 0 |
| 18th May 2026 (Mon) | 28.31 | 28.3142 | 28.31 | 28.3142 | 0 |
| 15th May 2026 (Fri) | 28.31 | 28.3137 | 28.31 | 28.3137 | 68 |
| 14th May 2026 (Thu) | 28.31 | 28.6705 | 28.31 | 28.6705 | 10 |
| 13th May 2026 (Wed) | 28.31 | 28.31 | 28.31 | 28.3806 | 0 |
| 12th May 2026 (Tue) | 27.70 | 28.2499 | 27.70 | 28.2499 | 0 |
| 11th May 2026 (Mon) | 27.70 | 28.1714 | 27.70 | 28.1714 | 0 |