| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.22 | 30.32 | 30.22 | 30.1934 | 3,705 |
| 25th Sep 2026 (Fri) | 30.18 | 30.4288 | 30.18 | 30.4288 | 85 |
| 24th Sep 2026 (Thu) | 30.18 | 30.26 | 30.18 | 30.22 | 4 |
| 23rd Sep 2026 (Wed) | 30.39 | 30.39 | 30.35 | 30.2921 | 300 |
| 22nd Sep 2026 (Tue) | 30.06 | 30.5695 | 30.06 | 30.5695 | 50 |
| 21st Sep 2026 (Mon) | 30.06 | 30.55 | 30.06 | 30.55 | 1 |
| 18th Sep 2026 (Fri) | 30.06 | 30.2432 | 30.06 | 30.2432 | 0 |
| 17th Sep 2026 (Thu) | 30.06 | 30.2039 | 30.06 | 30.2039 | 30 |
| 16th Sep 2026 (Wed) | 30.06 | 30.13 | 30.06 | 29.91 | 6,037 |
| 15th Sep 2026 (Tue) | 30.51 | 30.51 | 29.949 | 29.949 | 0 |
| 14th Sep 2026 (Mon) | 30.51 | 30.51 | 30.05 | 30.05 | 0 |
| 11th Sep 2026 (Fri) | 30.51 | 30.51 | 30.2298 | 30.2298 | 0 |
| 10th Sep 2026 (Thu) | 30.51 | 30.51 | 29.985 | 29.985 | 0 |
| 9th Sep 2026 (Wed) | 30.51 | 30.51 | 30.1523 | 30.1523 | 0 |
| 8th Sep 2026 (Tue) | 30.51 | 30.51 | 30.318 | 30.318 | 0 |
| 7th Sep 2026 (Mon) | 30.51 | 30.51 | 30.51 | 30.52 | 1,400 |
| 4th Sep 2026 (Fri) | 30.51 | 30.51 | 30.51 | 30.52 | 1,400 |
| 3rd Sep 2026 (Thu) | 30.23 | 30.604 | 30.23 | 30.604 | 0 |
| 2nd Sep 2026 (Wed) | 30.23 | 30.23 | 30.23 | 30.20 | 0 |
| 1st Sep 2026 (Tue) | 30.12 | 30.12 | 30.12 | 30.0669 | 100 |
| 31st Aug 2026 (Mon) | 30.53 | 30.53 | 30.22 | 30.22 | 0 |
| 28th Aug 2026 (Fri) | 30.53 | 30.53 | 30.53 | 30.54 | 1,000 |
| 27th Aug 2026 (Thu) | 30.24 | 30.61 | 30.24 | 30.61 | 0 |
| 26th Aug 2026 (Wed) | 30.24 | 30.3077 | 30.24 | 30.3077 | 0 |
| 25th Aug 2026 (Tue) | 30.24 | 30.24 | 30.24 | 30.21 | 330 |
| 24th Aug 2026 (Mon) | 29.59 | 30.1669 | 29.59 | 30.1669 | 0 |
| 21st Aug 2026 (Fri) | 29.59 | 30.2317 | 29.59 | 30.2317 | 0 |
| 20th Aug 2026 (Thu) | 29.59 | 30.13 | 29.59 | 30.13 | 0 |
| 19th Aug 2026 (Wed) | 29.59 | 30.2833 | 29.59 | 30.2833 | 0 |
| 18th Aug 2026 (Tue) | 29.59 | 30.3888 | 29.59 | 30.3888 | 0 |
| 17th Aug 2026 (Mon) | 29.59 | 30.5744 | 29.59 | 30.5744 | 0 |
| 14th Aug 2026 (Fri) | 29.59 | 30.71 | 29.59 | 30.71 | 0 |
| 13th Aug 2026 (Thu) | 29.59 | 30.73 | 29.59 | 30.73 | 0 |
| 12th Aug 2026 (Wed) | 29.59 | 30.47 | 29.59 | 30.47 | 0 |
| 11th Aug 2026 (Tue) | 29.59 | 30.2695 | 29.59 | 30.2695 | 0 |
| 10th Aug 2026 (Mon) | 29.59 | 30.3234 | 29.59 | 30.3234 | 0 |
| 7th Aug 2026 (Fri) | 29.59 | 30.328 | 29.59 | 30.328 | 0 |
| 6th Aug 2026 (Thu) | 29.59 | 30.1517 | 29.59 | 30.1517 | 0 |
| 5th Aug 2026 (Wed) | 29.59 | 30.2491 | 29.59 | 30.2491 | 0 |
| 4th Aug 2026 (Tue) | 29.59 | 30.2463 | 29.59 | 30.2463 | 0 |
| 3rd Aug 2026 (Mon) | 29.59 | 29.75 | 29.59 | 29.75 | 0 |
| 31st Jul 2026 (Fri) | 29.59 | 29.59 | 29.48 | 29.48 | 0 |
| 30th Jul 2026 (Thu) | 29.59 | 29.59 | 29.2767 | 29.2767 | 0 |
| 29th Jul 2026 (Wed) | 29.59 | 29.59 | 28.82 | 28.82 | 0 |