| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.39 | 51 |
| 19th May 2026 (Tue) | 28.31 | 28.31 | 28.0972 | 28.0972 | 0 |
| 18th May 2026 (Mon) | 28.31 | 28.3142 | 28.31 | 28.3142 | 0 |
| 15th May 2026 (Fri) | 28.31 | 28.3137 | 28.31 | 28.3137 | 68 |
| 14th May 2026 (Thu) | 28.31 | 28.6705 | 28.31 | 28.6705 | 10 |
| 13th May 2026 (Wed) | 28.31 | 28.31 | 28.31 | 28.3806 | 0 |
| 12th May 2026 (Tue) | 27.70 | 28.2499 | 27.70 | 28.2499 | 0 |
| 11th May 2026 (Mon) | 27.70 | 28.1714 | 27.70 | 28.1714 | 0 |
| 8th May 2026 (Fri) | 27.70 | 28.1995 | 27.70 | 28.1995 | 0 |
| 7th May 2026 (Thu) | 27.70 | 28.0385 | 27.70 | 28.0385 | 0 |
| 6th May 2026 (Wed) | 27.70 | 28.1895 | 27.70 | 28.1895 | 0 |
| 5th May 2026 (Tue) | 27.70 | 27.8251 | 27.70 | 27.8251 | 0 |
| 4th May 2026 (Mon) | 27.70 | 27.70 | 27.5663 | 27.5663 | 0 |
| 1st May 2026 (Fri) | 27.70 | 27.70 | 27.6957 | 27.6957 | 0 |
| 30th Apr 2026 (Thu) | 27.70 | 27.70 | 27.70 | 27.6687 | 366 |
| 29th Apr 2026 (Wed) | 27.45 | 27.5092 | 27.45 | 27.5092 | 0 |
| 28th Apr 2026 (Tue) | 27.45 | 27.55 | 27.45 | 27.5262 | 654 |
| 27th Apr 2026 (Mon) | 25.43 | 27.6443 | 25.43 | 27.6443 | 0 |
| 24th Apr 2026 (Fri) | 25.43 | 27.6297 | 25.43 | 27.6297 | 0 |
| 23rd Apr 2026 (Thu) | 25.43 | 27.3567 | 25.43 | 27.3567 | 0 |
| 22nd Apr 2026 (Wed) | 25.43 | 27.4852 | 25.43 | 27.4852 | 0 |
| 21st Apr 2026 (Tue) | 25.43 | 27.2338 | 25.43 | 27.2338 | 0 |
| 20th Apr 2026 (Mon) | 25.43 | 27.4081 | 25.43 | 27.4081 | 0 |
| 17th Apr 2026 (Fri) | 25.43 | 27.4826 | 25.43 | 27.4826 | 0 |
| 16th Apr 2026 (Thu) | 25.43 | 27.1647 | 25.43 | 27.1647 | 0 |
| 15th Apr 2026 (Wed) | 25.43 | 27.1997 | 25.43 | 27.1997 | 0 |
| 14th Apr 2026 (Tue) | 25.43 | 26.9701 | 25.43 | 26.9701 | 2 |
| 13th Apr 2026 (Mon) | 25.43 | 26.6337 | 25.43 | 26.6337 | 0 |
| 10th Apr 2026 (Fri) | 25.43 | 26.3418 | 25.43 | 26.3418 | 0 |
| 9th Apr 2026 (Thu) | 25.43 | 26.4106 | 25.43 | 26.4106 | 0 |
| 8th Apr 2026 (Wed) | 25.43 | 26.1914 | 25.43 | 26.1914 | 0 |
| 7th Apr 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.48 | 100 |
| 6th Apr 2026 (Mon) | 25.17 | 25.5093 | 25.17 | 25.5093 | 0 |
| 3rd Apr 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.4074 | 0 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.4074 | 0 |
| 1st Apr 2026 (Wed) | 24.62 | 25.4123 | 24.62 | 25.4123 | 0 |
| 31st Mar 2026 (Tue) | 24.62 | 25.2176 | 24.62 | 25.2176 | 0 |
| 30th Mar 2026 (Mon) | 24.62 | 24.62 | 24.4495 | 24.4495 | 0 |
| 27th Mar 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.5425 | 325 |
| 26th Mar 2026 (Thu) | 26.25 | 26.25 | 25.0076 | 25.0076 | 0 |
| 25th Mar 2026 (Wed) | 26.25 | 26.25 | 25.5447 | 25.5447 | 0 |
| 24th Mar 2026 (Tue) | 26.25 | 26.25 | 25.3366 | 25.3366 | 1 |
| 23rd Mar 2026 (Mon) | 26.25 | 26.25 | 25.456 | 25.456 | 0 |