| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.4074 | 0 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.4074 | 0 |
| 1st Apr 2026 (Wed) | 24.62 | 25.4123 | 24.62 | 25.4123 | 0 |
| 31st Mar 2026 (Tue) | 24.62 | 25.2176 | 24.62 | 25.2176 | 0 |
| 30th Mar 2026 (Mon) | 24.62 | 24.62 | 24.4495 | 24.4495 | 0 |
| 27th Mar 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.5425 | 325 |
| 26th Mar 2026 (Thu) | 26.25 | 26.25 | 25.0076 | 25.0076 | 0 |
| 25th Mar 2026 (Wed) | 26.25 | 26.25 | 25.5447 | 25.5447 | 0 |
| 24th Mar 2026 (Tue) | 26.25 | 26.25 | 25.3366 | 25.3366 | 1 |
| 23rd Mar 2026 (Mon) | 26.25 | 26.25 | 25.456 | 25.456 | 0 |
| 20th Mar 2026 (Fri) | 26.25 | 26.25 | 25.10 | 25.10 | 0 |
| 19th Mar 2026 (Thu) | 26.25 | 26.25 | 25.4708 | 25.4708 | 0 |
| 18th Mar 2026 (Wed) | 26.25 | 26.25 | 25.5399 | 25.5399 | 0 |
| 17th Mar 2026 (Tue) | 26.25 | 26.25 | 25.905 | 25.905 | 0 |
| 16th Mar 2026 (Mon) | 26.25 | 26.25 | 25.78 | 25.78 | 0 |
| 13th Mar 2026 (Fri) | 26.25 | 26.25 | 25.4859 | 25.4859 | 0 |
| 12th Mar 2026 (Thu) | 26.25 | 26.25 | 25.6766 | 25.6766 | 0 |
| 11th Mar 2026 (Wed) | 26.25 | 26.25 | 26.0767 | 26.0767 | 0 |
| 10th Mar 2026 (Tue) | 26.25 | 26.25 | 26.1026 | 26.1026 | 0 |
| 9th Mar 2026 (Mon) | 26.25 | 26.25 | 26.0859 | 26.0859 | 0 |
| 6th Mar 2026 (Fri) | 26.25 | 26.25 | 25.8709 | 25.8709 | 0 |
| 5th Mar 2026 (Thu) | 26.25 | 26.2678 | 26.25 | 26.2678 | 0 |
| 4th Mar 2026 (Wed) | 26.25 | 26.4678 | 26.25 | 26.4678 | 0 |
| 3rd Mar 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.2294 | 0 |
| 2nd Mar 2026 (Mon) | 26.64 | 26.64 | 26.5824 | 26.5824 | 0 |
| 27th Feb 2026 (Fri) | 26.64 | 26.64 | 26.5022 | 26.5022 | 0 |
| 26th Feb 2026 (Thu) | 26.64 | 26.6809 | 26.64 | 26.6809 | 0 |
| 25th Feb 2026 (Wed) | 26.64 | 26.8311 | 26.64 | 26.8311 | 0 |
| 24th Feb 2026 (Tue) | 26.64 | 26.64 | 26.53 | 26.53 | 0 |
| 23rd Feb 2026 (Mon) | 26.64 | 26.64 | 26.3109 | 26.3109 | 0 |
| 20th Feb 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.6467 | 100 |
| 19th Feb 2026 (Thu) | 26.04 | 26.4819 | 26.04 | 26.4819 | 0 |
| 18th Feb 2026 (Wed) | 26.04 | 26.60 | 26.04 | 26.60 | 1 |
| 17th Feb 2026 (Tue) | 26.04 | 26.4065 | 26.04 | 26.4065 | 0 |
| 16th Feb 2026 (Mon) | 26.04 | 26.3705 | 26.04 | 26.3705 | 0 |
| 13th Feb 2026 (Fri) | 26.04 | 26.3705 | 26.04 | 26.3705 | 0 |
| 12th Feb 2026 (Thu) | 26.04 | 26.3401 | 26.04 | 26.3401 | 0 |
| 11th Feb 2026 (Wed) | 26.04 | 26.7563 | 26.04 | 26.7563 | 0 |
| 10th Feb 2026 (Tue) | 26.04 | 26.7314 | 26.04 | 26.7314 | 0 |
| 9th Feb 2026 (Mon) | 26.04 | 26.8397 | 26.04 | 26.8397 | 0 |
| 6th Feb 2026 (Fri) | 26.04 | 26.6927 | 26.04 | 26.6927 | 0 |