| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.04 | 26.6927 | 26.04 | 26.6927 | 0 |
| 5th Feb 2026 (Thu) | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 4th Feb 2026 (Wed) | 26.52 | 26.58 | 26.31 | 26.3026 | 200 |
| 3rd Feb 2026 (Tue) | 26.86 | 26.86 | 26.54 | 26.472 | 300 |
| 2nd Feb 2026 (Mon) | 26.74 | 26.84 | 26.48 | 26.7433 | 400 |
| 30th Jan 2026 (Fri) | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| 29th Jan 2026 (Thu) | 26.83 | 26.83 | 26.83 | 26.81 | 0 |
| 28th Jan 2026 (Wed) | 26.21 | 26.8529 | 26.21 | 26.8529 | 0 |
| 27th Jan 2026 (Tue) | 26.21 | 26.8529 | 26.21 | 26.8529 | 0 |
| 26th Jan 2026 (Mon) | 26.21 | 26.6532 | 26.21 | 26.6532 | 0 |
| 23rd Jan 2026 (Fri) | 26.21 | 26.4439 | 26.21 | 26.4439 | 0 |
| 22nd Jan 2026 (Thu) | 26.21 | 26.36 | 26.21 | 26.36 | 0 |
| 21st Jan 2026 (Wed) | 26.21 | 26.21 | 26.21 | 26.21 | 300 |
| 20th Jan 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 14 |
| 19th Jan 2026 (Mon) | 26.52 | 26.52 | 26.5184 | 26.5184 | 0 |
| 16th Jan 2026 (Fri) | 26.52 | 26.52 | 26.5184 | 26.5184 | 0 |
| 15th Jan 2026 (Thu) | 26.52 | 26.52 | 26.52 | 26.52 | 100 |
| 14th Jan 2026 (Wed) | 26.71 | 26.71 | 26.3561 | 26.3561 | 0 |
| 13th Jan 2026 (Tue) | 26.71 | 26.71 | 26.54 | 26.64 | 0 |
| 12th Jan 2026 (Mon) | 26.51 | 26.64 | 26.51 | 26.64 | 0 |
| 9th Jan 2026 (Fri) | 26.48 | 26.56 | 26.38 | 26.56 | 28 |
| 8th Jan 2026 (Thu) | 26.41 | 26.41 | 26.33 | 26.38 | 100 |
| 7th Jan 2026 (Wed) | 26.55 | 26.55 | 26.42 | 26.42 | 0 |
| 6th Jan 2026 (Tue) | 26.26 | 26.5047 | 26.26 | 26.5047 | 0 |
| 5th Jan 2026 (Mon) | 26.26 | 26.3047 | 26.26 | 26.3047 | 8 |
| 2nd Jan 2026 (Fri) | 26.26 | 26.26 | 25.9958 | 25.9958 | 0 |
| 1st Jan 2026 (Thu) | 26.26 | 26.26 | 25.88 | 25.88 | 0 |
| 31st Dec 2025 (Wed) | 26.26 | 26.26 | 25.88 | 25.88 | 0 |
| 30th Dec 2025 (Tue) | 26.26 | 26.26 | 26.0985 | 26.0985 | 0 |
| 29th Dec 2025 (Mon) | 26.26 | 26.26 | 26.1361 | 26.1361 | 0 |
| 26th Dec 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.2582 | 200 |
| 25th Dec 2025 (Thu) | 26.03 | 26.2471 | 26.03 | 26.2471 | 0 |
| 24th Dec 2025 (Wed) | 26.03 | 26.2471 | 26.03 | 26.2471 | 0 |
| 23rd Dec 2025 (Tue) | 26.03 | 26.174 | 26.03 | 26.174 | 44 |
| 22nd Dec 2025 (Mon) | 26.03 | 26.03 | 26.03 | 26.0473 | 18 |
| 19th Dec 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.8624 | 1,658 |
| 18th Dec 2025 (Thu) | 25.44 | 25.5947 | 25.44 | 25.5947 | 0 |
| 17th Dec 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.359 | 100 |
| 16th Dec 2025 (Tue) | 25.75 | 25.75 | 25.6749 | 25.6749 | 0 |
| 15th Dec 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 415 |
| 12th Dec 2025 (Fri) | 25.77 | 25.77 | 25.7355 | 25.7355 | 0 |
| 11th Dec 2025 (Thu) | 25.77 | 26.07 | 25.77 | 26.07 | 134 |
| 10th Dec 2025 (Wed) | 25.77 | 26.01 | 25.76 | 25.9858 | 100 |
| 9th Dec 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.7872 | 124 |
| 8th Dec 2025 (Mon) | 25.97 | 25.97 | 25.7827 | 25.7827 | 0 |