| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.77 | 25.77 | 25.7355 | 25.7355 | 0 |
| 11th Dec 2025 (Thu) | 25.77 | 26.07 | 25.77 | 26.07 | 134 |
| 10th Dec 2025 (Wed) | 25.77 | 26.01 | 25.76 | 25.9858 | 100 |
| 9th Dec 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.7872 | 124 |
| 8th Dec 2025 (Mon) | 25.97 | 25.97 | 25.7827 | 25.7827 | 0 |
| 5th Dec 2025 (Fri) | 25.97 | 25.97 | 25.90 | 25.8954 | 100 |
| 4th Dec 2025 (Thu) | 25.77 | 25.77 | 25.77 | 25.7927 | 5,000 |
| 3rd Dec 2025 (Wed) | 25.70 | 25.7023 | 25.70 | 25.7023 | 0 |
| 2nd Dec 2025 (Tue) | 25.70 | 25.70 | 25.6321 | 25.6321 | 0 |
| 1st Dec 2025 (Mon) | 25.70 | 25.70 | 25.584 | 25.584 | 0 |
| 28th Nov 2025 (Fri) | 25.70 | 25.73 | 25.70 | 25.7215 | 700 |
| 27th Nov 2025 (Thu) | 25.68 | 25.68 | 25.6429 | 25.6429 | 0 |
| 26th Nov 2025 (Wed) | 25.68 | 25.68 | 25.6429 | 25.6429 | 2 |
| 25th Nov 2025 (Tue) | 25.68 | 25.68 | 25.5165 | 25.5165 | 0 |
| 24th Nov 2025 (Mon) | 25.68 | 25.68 | 25.2337 | 25.2337 | 27 |
| 21st Nov 2025 (Fri) | 25.68 | 25.68 | 24.8213 | 24.8213 | 0 |
| 20th Nov 2025 (Thu) | 25.68 | 25.68 | 25.0393 | 25.0393 | 0 |
| 19th Nov 2025 (Wed) | 25.68 | 25.68 | 25.0393 | 25.0393 | 0 |
| 18th Nov 2025 (Tue) | 25.68 | 25.68 | 24.9697 | 24.9697 | 0 |
| 17th Nov 2025 (Mon) | 25.68 | 25.68 | 25.1017 | 25.1017 | 0 |
| 14th Nov 2025 (Fri) | 25.68 | 25.68 | 25.3831 | 25.3831 | 0 |
| 13th Nov 2025 (Thu) | 25.68 | 25.68 | 25.4135 | 25.4135 | 0 |
| 12th Nov 2025 (Wed) | 25.68 | 25.8285 | 25.68 | 25.8285 | 0 |
| 11th Nov 2025 (Tue) | 25.68 | 25.8326 | 25.68 | 25.8326 | 0 |
| 10th Nov 2025 (Mon) | 25.68 | 25.79 | 25.68 | 25.79 | 0 |
| 7th Nov 2025 (Fri) | 25.68 | 25.68 | 25.3715 | 25.3715 | 0 |
| 6th Nov 2025 (Thu) | 25.68 | 25.68 | 25.3437 | 25.3437 | 0 |
| 5th Nov 2025 (Wed) | 25.68 | 25.74 | 25.68 | 25.658 | 200 |
| 4th Nov 2025 (Tue) | 25.29 | 25.8645 | 25.29 | 25.8645 | 0 |
| 3rd Nov 2025 (Mon) | 25.29 | 25.8645 | 25.29 | 25.8645 | 560 |
| 31st Oct 2025 (Fri) | 25.29 | 25.8474 | 25.29 | 25.8474 | 0 |
| 30th Oct 2025 (Thu) | 25.29 | 25.7573 | 25.29 | 25.7573 | 0 |
| 29th Oct 2025 (Wed) | 25.29 | 26.0402 | 25.29 | 26.0402 | 0 |
| 28th Oct 2025 (Tue) | 25.29 | 26.03 | 25.29 | 26.03 | 1 |
| 27th Oct 2025 (Mon) | 25.29 | 25.9138 | 25.29 | 25.9138 | 0 |
| 24th Oct 2025 (Fri) | 25.29 | 25.64 | 25.29 | 25.64 | 0 |
| 23rd Oct 2025 (Thu) | 25.29 | 25.4461 | 25.29 | 25.4461 | 0 |