Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BRCE.US (BRCE.US) Share Price

Price $26.07 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $27.39
Sell $24.68
Last Trade: -
Day's Volume: 0
Last Close: $25.7355
Open: $25.77
ISIN: US55286W7020
Day's Range $0.00 - $0.00
52wk Range: $22.74 - $26.055
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BRCE.US (BRCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BRCE.US trades

BRCE.US (BRCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.77 25.77 25.7355 25.7355 0
11th Dec 2025 (Thu) 25.77 26.07 25.77 26.07 134
10th Dec 2025 (Wed) 25.77 26.01 25.76 25.9858 100
9th Dec 2025 (Tue) 25.83 25.83 25.83 25.7872 124
8th Dec 2025 (Mon) 25.97 25.97 25.7827 25.7827 0
5th Dec 2025 (Fri) 25.97 25.97 25.90 25.8954 100
4th Dec 2025 (Thu) 25.77 25.77 25.77 25.7927 5,000
3rd Dec 2025 (Wed) 25.70 25.7023 25.70 25.7023 0
2nd Dec 2025 (Tue) 25.70 25.70 25.6321 25.6321 0
1st Dec 2025 (Mon) 25.70 25.70 25.584 25.584 0
28th Nov 2025 (Fri) 25.70 25.73 25.70 25.7215 700
27th Nov 2025 (Thu) 25.68 25.68 25.6429 25.6429 0
26th Nov 2025 (Wed) 25.68 25.68 25.6429 25.6429 2
25th Nov 2025 (Tue) 25.68 25.68 25.5165 25.5165 0
24th Nov 2025 (Mon) 25.68 25.68 25.2337 25.2337 27
21st Nov 2025 (Fri) 25.68 25.68 24.8213 24.8213 0
20th Nov 2025 (Thu) 25.68 25.68 25.0393 25.0393 0
19th Nov 2025 (Wed) 25.68 25.68 25.0393 25.0393 0
18th Nov 2025 (Tue) 25.68 25.68 24.9697 24.9697 0
17th Nov 2025 (Mon) 25.68 25.68 25.1017 25.1017 0
14th Nov 2025 (Fri) 25.68 25.68 25.3831 25.3831 0
13th Nov 2025 (Thu) 25.68 25.68 25.4135 25.4135 0
See more BRCE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered