| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.7908 | 0.8267 | 0.7517 | 0.8255 | 8,959 |
| 5th Feb 2026 (Thu) | 0.802 | 0.802 | 0.7321 | 0.74 | 14,549 |
| 4th Feb 2026 (Wed) | 0.7927 | 0.8388 | 0.7902 | 0.82 | 2,469 |
| 3rd Feb 2026 (Tue) | 0.852 | 0.852 | 0.7603 | 0.7881 | 22,345 |
| 2nd Feb 2026 (Mon) | 0.839 | 0.8744 | 0.8261 | 0.8491 | 86,762 |
| 30th Jan 2026 (Fri) | 0.8244 | 0.839 | 0.8066 | 0.8271 | 7,426 |
| 29th Jan 2026 (Thu) | 0.8329 | 0.8495 | 0.7979 | 0.826 | 2,783 |
| 28th Jan 2026 (Wed) | 0.89 | 0.89 | 0.8108 | 0.8804 | 40,816 |
| 27th Jan 2026 (Tue) | 0.94 | 0.94 | 0.8721 | 0.8804 | 60,563 |
| 26th Jan 2026 (Mon) | 0.95 | 0.9515 | 0.935 | 0.9307 | 13,869 |
| 23rd Jan 2026 (Fri) | 0.9784 | 0.9785 | 0.943 | 0.95 | 29,601 |
| 22nd Jan 2026 (Thu) | 1.00 | 1.01 | 0.9706 | 0.9789 | 37,471 |
| 21st Jan 2026 (Wed) | 0.9601 | 0.9908 | 0.9421 | 0.9945 | 5,723 |
| 20th Jan 2026 (Tue) | 0.9899 | 0.9899 | 0.945 | 0.95 | 28,105 |
| 19th Jan 2026 (Mon) | 1.00 | 1.02 | 0.9681 | 0.9802 | 24,283 |
| 16th Jan 2026 (Fri) | 1.00 | 1.02 | 0.9681 | 0.9802 | 24,283 |
| 15th Jan 2026 (Thu) | 1.00 | 1.02 | 0.9314 | 0.9914 | 46,687 |
| 14th Jan 2026 (Wed) | 1.08 | 1.08 | 0.95 | 0.9702 | 65,478 |
| 13th Jan 2026 (Tue) | 1.04 | 1.065 | 1.025 | 1.03 | 65,613 |
| 12th Jan 2026 (Mon) | 1.01 | 1.025 | 0.9951 | 1.03 | 29,491 |
| 9th Jan 2026 (Fri) | 1.01 | 1.02 | 0.9701 | 1.01 | 47,085 |
| 8th Jan 2026 (Thu) | 0.98 | 1.045 | 0.98 | 1.02 | 116,793 |
| 7th Jan 2026 (Wed) | 1.05 | 1.05 | 0.9649 | 0.9701 | 158,024 |
| 6th Jan 2026 (Tue) | 1.10 | 1.10 | 1.035 | 1.05 | 50,426 |
| 5th Jan 2026 (Mon) | 1.13 | 1.13 | 1.09 | 1.09 | 27,902 |
| 2nd Jan 2026 (Fri) | 1.11 | 1.15 | 1.10 | 1.12 | 23,364 |
| 1st Jan 2026 (Thu) | 1.13 | 1.135 | 1.10 | 1.11 | 44,706 |
| 31st Dec 2025 (Wed) | 1.13 | 1.135 | 1.10 | 1.11 | 44,706 |
| 30th Dec 2025 (Tue) | 1.16 | 1.16 | 1.115 | 1.13 | 66,754 |
| 29th Dec 2025 (Mon) | 1.19 | 1.19 | 1.155 | 1.17 | 11,518 |
| 26th Dec 2025 (Fri) | 1.21 | 1.21 | 1.175 | 1.19 | 16,965 |
| 25th Dec 2025 (Thu) | 1.18 | 1.215 | 1.16 | 1.21 | 35,030 |
| 24th Dec 2025 (Wed) | 1.18 | 1.215 | 1.16 | 1.21 | 35,030 |
| 23rd Dec 2025 (Tue) | 1.20 | 1.20 | 1.155 | 1.17 | 14,843 |
| 22nd Dec 2025 (Mon) | 1.215 | 1.215 | 1.20 | 1.21 | 21,902 |
| 19th Dec 2025 (Fri) | 1.23 | 1.23 | 1.20 | 1.26 | 15,490 |
| 18th Dec 2025 (Thu) | 1.23 | 1.25 | 1.22 | 1.23 | 2,724 |
| 17th Dec 2025 (Wed) | 1.22 | 1.23 | 1.21 | 1.21 | 11,273 |
| 16th Dec 2025 (Tue) | 1.22 | 1.225 | 1.205 | 1.21 | 13,298 |
| 15th Dec 2025 (Mon) | 1.24 | 1.24 | 1.21 | 1.23 | 18,363 |
| 12th Dec 2025 (Fri) | 1.26 | 1.27 | 1.235 | 1.23 | 8,206 |
| 11th Dec 2025 (Thu) | 1.27 | 1.28 | 1.25 | 1.26 | 17,066 |
| 10th Dec 2025 (Wed) | 1.24 | 1.265 | 1.215 | 1.25 | 4,364 |
| 9th Dec 2025 (Tue) | 1.24 | 1.24 | 1.23 | 1.24 | 3,151 |
| 8th Dec 2025 (Mon) | 1.24 | 1.24 | 1.195 | 1.21 | 20,848 |