| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.26 | 1.27 | 1.235 | 1.23 | 8,206 |
| 11th Dec 2025 (Thu) | 1.27 | 1.28 | 1.25 | 1.26 | 17,066 |
| 10th Dec 2025 (Wed) | 1.24 | 1.265 | 1.215 | 1.25 | 4,364 |
| 9th Dec 2025 (Tue) | 1.24 | 1.24 | 1.23 | 1.24 | 3,151 |
| 8th Dec 2025 (Mon) | 1.24 | 1.24 | 1.195 | 1.21 | 20,848 |
| 5th Dec 2025 (Fri) | 1.24 | 1.255 | 1.225 | 1.25 | 8,626 |
| 4th Dec 2025 (Thu) | 1.30 | 1.30 | 1.255 | 1.26 | 5,002 |
| 3rd Dec 2025 (Wed) | 1.28 | 1.31 | 1.28 | 1.31 | 10,941 |
| 2nd Dec 2025 (Tue) | 1.25 | 1.285 | 1.24 | 1.28 | 19,429 |
| 1st Dec 2025 (Mon) | 1.25 | 1.255 | 1.20 | 1.25 | 23,730 |
| 28th Nov 2025 (Fri) | 1.29 | 1.29 | 1.215 | 1.27 | 63,155 |
| 27th Nov 2025 (Thu) | 1.205 | 1.29 | 1.205 | 1.28 | 104,748 |
| 26th Nov 2025 (Wed) | 1.205 | 1.29 | 1.205 | 1.28 | 117,319 |
| 25th Nov 2025 (Tue) | 1.19 | 1.215 | 1.19 | 1.21 | 36,631 |
| 24th Nov 2025 (Mon) | 1.22 | 1.22 | 1.17 | 1.19 | 27,698 |
| 21st Nov 2025 (Fri) | 1.20 | 1.24 | 1.19 | 1.21 | 8,041 |
| 20th Nov 2025 (Thu) | 1.25 | 1.25 | 1.21 | 1.21 | 213 |
| 19th Nov 2025 (Wed) | 1.25 | 1.255 | 1.20 | 1.21 | 6,581 |
| 18th Nov 2025 (Tue) | 1.21 | 1.29 | 1.21 | 1.27 | 9,601 |
| 17th Nov 2025 (Mon) | 1.34 | 1.39 | 1.20 | 1.21 | 19,442 |
| 14th Nov 2025 (Fri) | 1.24 | 1.29 | 1.225 | 1.29 | 17,319 |
| 13th Nov 2025 (Thu) | 1.29 | 1.32 | 1.25 | 1.27 | 7,048 |
| 12th Nov 2025 (Wed) | 1.34 | 1.34 | 1.265 | 1.30 | 14,152 |
| 11th Nov 2025 (Tue) | 1.265 | 1.34 | 1.265 | 1.34 | 2,354 |
| 10th Nov 2025 (Mon) | 1.24 | 1.255 | 1.205 | 1.26 | 7,312 |
| 7th Nov 2025 (Fri) | 1.22 | 1.23 | 1.205 | 1.22 | 8,778 |
| 6th Nov 2025 (Thu) | 1.30 | 1.30 | 1.205 | 1.22 | 16,533 |
| 5th Nov 2025 (Wed) | 1.30 | 1.33 | 1.275 | 1.29 | 11,001 |
| 4th Nov 2025 (Tue) | 1.29 | 1.42 | 1.29 | 1.42 | 0 |
| 3rd Nov 2025 (Mon) | 1.29 | 1.44 | 1.255 | 1.42 | 102,748 |
| 31st Oct 2025 (Fri) | 1.27 | 1.30 | 1.255 | 1.27 | 18,943 |
| 30th Oct 2025 (Thu) | 1.30 | 1.30 | 1.25 | 1.26 | 10,563 |
| 29th Oct 2025 (Wed) | 1.35 | 1.35 | 1.29 | 1.29 | 10,259 |
| 28th Oct 2025 (Tue) | 1.39 | 1.39 | 1.33 | 1.33 | 18,630 |
| 27th Oct 2025 (Mon) | 1.41 | 1.425 | 1.38 | 1.38 | 19,734 |
| 24th Oct 2025 (Fri) | 1.405 | 1.41 | 1.395 | 1.40 | 7,820 |
| 23rd Oct 2025 (Thu) | 1.40 | 1.405 | 1.39 | 1.41 | 19,286 |
| 22nd Oct 2025 (Wed) | 1.40 | 1.44 | 1.40 | 1.42 | 9,974 |
| 21st Oct 2025 (Tue) | 1.42 | 1.42 | 1.365 | 1.39 | 8,694 |
| 20th Oct 2025 (Mon) | 1.415 | 1.43 | 1.39 | 1.41 | 11,325 |
| 17th Oct 2025 (Fri) | 1.40 | 1.40 | 1.365 | 1.39 | 17,424 |
| 16th Oct 2025 (Thu) | 1.41 | 1.42 | 1.38 | 1.40 | 7,822 |
| 15th Oct 2025 (Wed) | 1.405 | 1.43 | 1.38 | 1.40 | 4,937 |
| 14th Oct 2025 (Tue) | 1.34 | 1.405 | 1.325 | 1.40 | 31,198 |