| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.78 | 1.78 | 1.64 | 1.63 | 68,244 |
| 17th Jul 2025 (Thu) | 1.46 | 1.93 | 1.46 | 1.77 | 289,980 |
| 16th Jul 2025 (Wed) | 1.50 | 1.57 | 1.495 | 1.51 | 38,132 |
| 15th Jul 2025 (Tue) | 1.51 | 1.51 | 1.445 | 1.47 | 18,313 |
| 14th Jul 2025 (Mon) | 1.565 | 1.565 | 1.475 | 1.49 | 21,001 |
| 11th Jul 2025 (Fri) | 1.57 | 1.575 | 1.55 | 1.56 | 6,454 |
| 10th Jul 2025 (Thu) | 1.54 | 1.63 | 1.52 | 1.59 | 20,601 |
| 9th Jul 2025 (Wed) | 1.65 | 1.66 | 1.54 | 1.55 | 24,829 |
| 8th Jul 2025 (Tue) | 1.57 | 1.65 | 1.555 | 1.64 | 55,098 |
| 7th Jul 2025 (Mon) | 1.58 | 1.595 | 1.545 | 1.58 | 42,060 |
| 4th Jul 2025 (Fri) | 1.60 | 1.62 | 1.57 | 1.59 | 13,796 |
| 3rd Jul 2025 (Thu) | 1.60 | 1.62 | 1.57 | 1.59 | 13,796 |
| 2nd Jul 2025 (Wed) | 1.54 | 1.61 | 1.50 | 1.57 | 55,460 |
| 1st Jul 2025 (Tue) | 1.32 | 1.55 | 1.31 | 1.51 | 63,658 |
| 30th Jun 2025 (Mon) | 1.325 | 1.40 | 1.31 | 1.31 | 54,574 |
| 27th Jun 2025 (Fri) | 1.25 | 1.32 | 1.19 | 1.32 | 61,656 |
| 26th Jun 2025 (Thu) | 1.29 | 1.305 | 1.22 | 1.24 | 84,911 |
| 25th Jun 2025 (Wed) | 1.36 | 1.36 | 1.295 | 1.29 | 53,564 |
| 24th Jun 2025 (Tue) | 1.36 | 1.415 | 1.335 | 1.36 | 107,199 |
| 23rd Jun 2025 (Mon) | 1.34 | 1.34 | 1.29 | 1.31 | 72,810 |
| 20th Jun 2025 (Fri) | 1.445 | 1.445 | 1.34 | 1.35 | 49,655 |
| 19th Jun 2025 (Thu) | 1.46 | 1.48 | 1.43 | 1.43 | 17,973 |
| 18th Jun 2025 (Wed) | 1.46 | 1.48 | 1.43 | 1.43 | 17,973 |
| 17th Jun 2025 (Tue) | 1.515 | 1.535 | 1.455 | 1.46 | 42,649 |
| 16th Jun 2025 (Mon) | 1.555 | 1.555 | 1.47 | 1.52 | 8,682 |
| 13th Jun 2025 (Fri) | 1.59 | 1.59 | 1.50 | 1.50 | 27,541 |
| 12th Jun 2025 (Thu) | 1.63 | 1.63 | 1.60 | 1.61 | 27,680 |
| 11th Jun 2025 (Wed) | 1.71 | 1.715 | 1.62 | 1.62 | 13,654 |
| 10th Jun 2025 (Tue) | 1.73 | 1.75 | 1.67 | 1.68 | 16,419 |
| 9th Jun 2025 (Mon) | 1.675 | 1.72 | 1.66 | 1.71 | 28,010 |
| 6th Jun 2025 (Fri) | 1.65 | 1.685 | 1.64 | 1.66 | 22,751 |
| 5th Jun 2025 (Thu) | 1.73 | 1.73 | 1.64 | 1.64 | 30,466 |
| 4th Jun 2025 (Wed) | 1.70 | 1.75 | 1.69 | 1.74 | 37,773 |
| 3rd Jun 2025 (Tue) | 1.69 | 1.71 | 1.655 | 1.69 | 25,474 |
| 2nd Jun 2025 (Mon) | 1.79 | 1.79 | 1.71 | 1.71 | 18,163 |
| 30th May 2025 (Fri) | 1.84 | 1.855 | 1.78 | 1.79 | 26,163 |
| 29th May 2025 (Thu) | 1.865 | 1.87 | 1.83 | 1.84 | 20,147 |
| 28th May 2025 (Wed) | 1.85 | 1.85 | 1.835 | 1.84 | 25,454 |
| 27th May 2025 (Tue) | 1.87 | 1.895 | 1.84 | 1.845 | 30,847 |
| 26th May 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 24th May 2025 (Sat) | 1.895 | 1.895 | 1.83 | 1.84 | 27,597 |
| 23rd May 2025 (Fri) | 1.895 | 1.895 | 1.83 | 1.835 | 27,597 |
| 22nd May 2025 (Thu) | 1.91 | 1.93 | 1.895 | 1.895 | 25,762 |
| 21st May 2025 (Wed) | 1.93 | 1.935 | 1.86 | 1.875 | 42,981 |