| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.72 | 1.72 | 1.62 | 1.66 | 68,402 |
| 18th Sep 2025 (Thu) | 1.76 | 1.78 | 1.705 | 1.71 | 30,502 |
| 17th Sep 2025 (Wed) | 1.675 | 1.805 | 1.67 | 1.72 | 33,058 |
| 16th Sep 2025 (Tue) | 1.60 | 1.72 | 1.59 | 1.68 | 37,403 |
| 15th Sep 2025 (Mon) | 1.63 | 1.645 | 1.575 | 1.59 | 38,718 |
| 12th Sep 2025 (Fri) | 1.65 | 1.66 | 1.59 | 1.61 | 15,474 |
| 11th Sep 2025 (Thu) | 1.58 | 1.685 | 1.58 | 1.66 | 68,820 |
| 10th Sep 2025 (Wed) | 1.575 | 1.58 | 1.525 | 1.53 | 37,103 |
| 9th Sep 2025 (Tue) | 1.59 | 1.615 | 1.555 | 1.58 | 23,831 |
| 8th Sep 2025 (Mon) | 1.54 | 1.63 | 1.53 | 1.61 | 44,927 |
| 5th Sep 2025 (Fri) | 1.51 | 1.575 | 1.51 | 1.53 | 18,969 |
| 4th Sep 2025 (Thu) | 1.55 | 1.56 | 1.51 | 1.51 | 29,331 |
| 3rd Sep 2025 (Wed) | 1.52 | 1.58 | 1.495 | 1.54 | 35,287 |
| 2nd Sep 2025 (Tue) | 1.55 | 1.555 | 1.51 | 1.54 | 42,583 |
| 1st Sep 2025 (Mon) | 1.57 | 1.595 | 1.545 | 1.55 | 35,062 |
| 29th Aug 2025 (Fri) | 1.57 | 1.595 | 1.545 | 1.55 | 35,062 |
| 28th Aug 2025 (Thu) | 1.605 | 1.605 | 1.54 | 1.55 | 42,441 |
| 27th Aug 2025 (Wed) | 1.57 | 1.63 | 1.57 | 1.61 | 30,626 |
| 26th Aug 2025 (Tue) | 1.60 | 1.62 | 1.525 | 1.56 | 30,977 |
| 25th Aug 2025 (Mon) | 1.55 | 1.65 | 1.53 | 1.59 | 54,161 |
| 22nd Aug 2025 (Fri) | 1.48 | 1.565 | 1.48 | 1.54 | 60,899 |
| 21st Aug 2025 (Thu) | 1.45 | 1.46 | 1.43 | 1.45 | 6,499 |
| 20th Aug 2025 (Wed) | 1.49 | 1.505 | 1.45 | 1.45 | 16,158 |
| 19th Aug 2025 (Tue) | 1.49 | 1.51 | 1.445 | 1.49 | 20,944 |
| 18th Aug 2025 (Mon) | 1.52 | 1.54 | 1.40 | 1.48 | 124,755 |
| 15th Aug 2025 (Fri) | 1.54 | 1.54 | 1.51 | 1.51 | 38,032 |
| 14th Aug 2025 (Thu) | 1.54 | 1.59 | 1.505 | 1.57 | 76,665 |
| 13th Aug 2025 (Wed) | 1.45 | 1.595 | 1.45 | 1.58 | 88,513 |
| 12th Aug 2025 (Tue) | 1.47 | 1.53 | 1.435 | 1.44 | 51,301 |
| 11th Aug 2025 (Mon) | 1.46 | 1.46 | 1.41 | 1.43 | 41,500 |
| 8th Aug 2025 (Fri) | 1.54 | 1.55 | 1.38 | 1.44 | 91,521 |
| 7th Aug 2025 (Thu) | 1.325 | 1.575 | 1.28 | 1.55 | 145,339 |
| 6th Aug 2025 (Wed) | 1.415 | 1.415 | 1.285 | 1.29 | 68,434 |
| 5th Aug 2025 (Tue) | 1.63 | 1.63 | 1.38 | 1.39 | 93,162 |
| 4th Aug 2025 (Mon) | 1.65 | 1.69 | 1.64 | 1.65 | 55,742 |
| 1st Aug 2025 (Fri) | 1.66 | 1.665 | 1.605 | 1.64 | 25,639 |
| 31st Jul 2025 (Thu) | 1.81 | 1.81 | 1.695 | 1.70 | 45,207 |
| 30th Jul 2025 (Wed) | 1.895 | 1.91 | 1.80 | 1.80 | 12,581 |
| 29th Jul 2025 (Tue) | 2.00 | 2.01 | 1.875 | 1.88 | 47,105 |
| 28th Jul 2025 (Mon) | 2.07 | 2.10 | 1.985 | 2.00 | 43,276 |
| 25th Jul 2025 (Fri) | 1.89 | 2.08 | 1.88 | 2.03 | 72,161 |
| 24th Jul 2025 (Thu) | 1.95 | 1.95 | 1.855 | 1.90 | 44,092 |
| 23rd Jul 2025 (Wed) | 1.97 | 2.065 | 1.895 | 1.97 | 106,754 |
| 22nd Jul 2025 (Tue) | 1.71 | 1.92 | 1.71 | 1.91 | 143,837 |