| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.33 | 24.48 | 23.25 | 23.35 | 13,562 |
| 11th Dec 2025 (Thu) | 23.97 | 24.51 | 23.97 | 24.02 | 10,077 |
| 10th Dec 2025 (Wed) | 23.42 | 24.61 | 23.19 | 24.20 | 11,778 |
| 9th Dec 2025 (Tue) | 23.45 | 23.98 | 23.45 | 23.49 | 14,661 |
| 8th Dec 2025 (Mon) | 24.57 | 24.57 | 23.02 | 23.10 | 9,524 |
| 5th Dec 2025 (Fri) | 24.18 | 24.76 | 23.71 | 24.27 | 11,698 |
| 4th Dec 2025 (Thu) | 24.95 | 25.02 | 24.115 | 24.30 | 8,908 |
| 3rd Dec 2025 (Wed) | 24.06 | 24.99 | 24.06 | 24.68 | 13,819 |
| 2nd Dec 2025 (Tue) | 21.725 | 24.20 | 21.725 | 24.13 | 29,377 |
| 1st Dec 2025 (Mon) | 22.35 | 22.355 | 21.49 | 21.62 | 20,564 |
| 28th Nov 2025 (Fri) | 22.235 | 23.07 | 22.20 | 22.75 | 7,030 |
| 27th Nov 2025 (Thu) | 21.00 | 22.37 | 20.60 | 22.16 | 4,322 |
| 26th Nov 2025 (Wed) | 21.00 | 22.37 | 20.60 | 22.16 | 34,171 |
| 25th Nov 2025 (Tue) | 20.82 | 20.92 | 20.22 | 20.79 | 15,692 |
| 24th Nov 2025 (Mon) | 20.58 | 20.70 | 20.045 | 20.27 | 13,787 |
| 21st Nov 2025 (Fri) | 19.41 | 20.15 | 19.41 | 19.91 | 5,906 |
| 20th Nov 2025 (Thu) | 20.39 | 20.39 | 19.55 | 19.55 | 102 |
| 19th Nov 2025 (Wed) | 20.39 | 20.85 | 19.50 | 19.55 | 19,881 |
| 18th Nov 2025 (Tue) | 21.50 | 21.69 | 20.74 | 20.73 | 1,143 |
| 17th Nov 2025 (Mon) | 22.40 | 23.01 | 21.10 | 21.14 | 18,872 |
| 14th Nov 2025 (Fri) | 21.57 | 23.20 | 21.49 | 22.69 | 8,755 |
| 13th Nov 2025 (Thu) | 22.50 | 22.50 | 21.41 | 21.89 | 6,832 |
| 12th Nov 2025 (Wed) | 23.74 | 24.99 | 22.76 | 23.12 | 30,046 |
| 11th Nov 2025 (Tue) | 24.19 | 24.62 | 24.16 | 24.35 | 17,803 |
| 10th Nov 2025 (Mon) | 24.26 | 25.12 | 24.26 | 24.41 | 14,261 |
| 7th Nov 2025 (Fri) | 24.05 | 24.34 | 23.68 | 24.13 | 5,521 |
| 6th Nov 2025 (Thu) | 24.20 | 24.86 | 24.10 | 24.15 | 2,354 |
| 5th Nov 2025 (Wed) | 24.71 | 24.71 | 23.95 | 24.16 | 7,886 |
| 4th Nov 2025 (Tue) | 25.40 | 25.40 | 24.27 | 24.27 | 0 |
| 3rd Nov 2025 (Mon) | 25.40 | 25.40 | 24.00 | 24.27 | 7,766 |
| 31st Oct 2025 (Fri) | 24.80 | 25.81 | 24.38 | 25.66 | 4,162 |
| 30th Oct 2025 (Thu) | 24.38 | 25.05 | 24.09 | 24.36 | 2,180 |
| 29th Oct 2025 (Wed) | 24.25 | 25.75 | 23.71 | 24.73 | 6,738 |
| 28th Oct 2025 (Tue) | 26.02 | 26.02 | 24.37 | 24.34 | 9,849 |
| 27th Oct 2025 (Mon) | 26.21 | 26.21 | 24.70 | 24.80 | 8,372 |
| 24th Oct 2025 (Fri) | 26.00 | 26.05 | 25.61 | 25.94 | 31,228 |
| 23rd Oct 2025 (Thu) | 25.37 | 25.80 | 24.81 | 25.80 | 9,406 |
| 22nd Oct 2025 (Wed) | 24.92 | 25.21 | 24.67 | 25.19 | 2,705 |
| 21st Oct 2025 (Tue) | 25.01 | 25.01 | 24.15 | 24.55 | 5,351 |
| 20th Oct 2025 (Mon) | 23.735 | 25.14 | 23.735 | 25.01 | 11,629 |
| 17th Oct 2025 (Fri) | 23.42 | 23.83 | 22.70 | 23.44 | 11,335 |
| 16th Oct 2025 (Thu) | 24.80 | 24.80 | 22.67 | 23.42 | 7,120 |
| 15th Oct 2025 (Wed) | 25.25 | 25.80 | 24.72 | 24.81 | 6,044 |
| 14th Oct 2025 (Tue) | 22.81 | 25.00 | 22.81 | 24.75 | 13,701 |