| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.16 | 13.73 | 13.135 | 13.18 | 9,667 |
| 2nd Apr 2026 (Thu) | 13.16 | 13.73 | 13.135 | 13.18 | 9,667 |
| 1st Apr 2026 (Wed) | 12.85 | 13.19 | 12.75 | 13.14 | 13,536 |
| 31st Mar 2026 (Tue) | 12.84 | 13.21 | 12.69 | 12.92 | 7,529 |
| 30th Mar 2026 (Mon) | 12.25 | 12.75 | 11.87 | 12.26 | 31,629 |
| 27th Mar 2026 (Fri) | 13.25 | 13.26 | 12.25 | 12.27 | 36,063 |
| 26th Mar 2026 (Thu) | 14.91 | 15.20 | 13.56 | 13.54 | 18,009 |
| 25th Mar 2026 (Wed) | 15.03 | 15.03 | 14.28 | 14.85 | 7,155 |
| 24th Mar 2026 (Tue) | 14.82 | 15.02 | 14.49 | 14.69 | 4,047 |
| 23rd Mar 2026 (Mon) | 15.27 | 15.27 | 14.10 | 14.86 | 11,562 |
| 20th Mar 2026 (Fri) | 16.00 | 16.00 | 14.975 | 14.98 | 6,502 |
| 19th Mar 2026 (Thu) | 16.40 | 16.68 | 16.30 | 16.32 | 8,476 |
| 18th Mar 2026 (Wed) | 17.14 | 17.17 | 16.37 | 16.42 | 7,175 |
| 17th Mar 2026 (Tue) | 16.48 | 17.66 | 16.48 | 17.16 | 40,756 |
| 16th Mar 2026 (Mon) | 16.14 | 17.00 | 15.99 | 16.20 | 39,298 |
| 13th Mar 2026 (Fri) | 16.425 | 16.49 | 15.92 | 16.11 | 14,406 |
| 12th Mar 2026 (Thu) | 16.70 | 17.19 | 16.20 | 16.23 | 12,706 |
| 11th Mar 2026 (Wed) | 15.97 | 16.78 | 15.61 | 16.71 | 35,041 |
| 10th Mar 2026 (Tue) | 15.485 | 16.91 | 15.385 | 16.03 | 12,985 |
| 9th Mar 2026 (Mon) | 16.03 | 16.07 | 14.995 | 15.76 | 10,023 |
| 6th Mar 2026 (Fri) | 16.00 | 16.88 | 16.00 | 16.63 | 6,894 |
| 5th Mar 2026 (Thu) | 16.53 | 17.38 | 16.19 | 16.45 | 16,436 |
| 4th Mar 2026 (Wed) | 15.32 | 16.73 | 15.21 | 16.22 | 61,563 |
| 3rd Mar 2026 (Tue) | 13.75 | 14.895 | 13.51 | 14.80 | 11,507 |
| 2nd Mar 2026 (Mon) | 13.015 | 13.96 | 12.98 | 13.79 | 25,840 |
| 27th Feb 2026 (Fri) | 13.01 | 13.29 | 12.63 | 13.34 | 24,749 |
| 26th Feb 2026 (Thu) | 12.78 | 13.45 | 12.73 | 13.35 | 56,424 |
| 25th Feb 2026 (Wed) | 12.85 | 12.85 | 12.61 | 12.61 | 0 |
| 24th Feb 2026 (Tue) | 12.85 | 12.85 | 11.61 | 11.61 | 0 |
| 23rd Feb 2026 (Mon) | 12.85 | 12.85 | 12.06 | 12.05 | 29,125 |
| 20th Feb 2026 (Fri) | 12.69 | 13.53 | 12.69 | 12.99 | 28,835 |
| 19th Feb 2026 (Thu) | 13.00 | 13.03 | 12.42 | 12.68 | 72,210 |
| 18th Feb 2026 (Wed) | 13.58 | 14.29 | 13.27 | 13.31 | 10,171 |
| 17th Feb 2026 (Tue) | 14.41 | 14.665 | 13.52 | 13.71 | 27,727 |
| 16th Feb 2026 (Mon) | 14.75 | 15.10 | 14.41 | 14.42 | 10,677 |
| 13th Feb 2026 (Fri) | 14.75 | 15.10 | 14.41 | 14.42 | 10,677 |
| 12th Feb 2026 (Thu) | 14.42 | 14.74 | 14.20 | 14.28 | 6,525 |
| 11th Feb 2026 (Wed) | 15.48 | 15.53 | 13.99 | 14.62 | 23,278 |
| 10th Feb 2026 (Tue) | 15.65 | 16.02 | 15.18 | 15.36 | 40,740 |
| 9th Feb 2026 (Mon) | 15.645 | 15.96 | 14.82 | 15.62 | 31,685 |
| 6th Feb 2026 (Fri) | 15.13 | 15.93 | 14.91 | 15.82 | 17,556 |