| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.13 | 15.93 | 14.91 | 15.82 | 17,556 |
| 5th Feb 2026 (Thu) | 15.27 | 15.29 | 14.37 | 14.46 | 14,627 |
| 4th Feb 2026 (Wed) | 14.32 | 15.66 | 14.14 | 15.36 | 12,574 |
| 3rd Feb 2026 (Tue) | 15.55 | 15.77 | 13.53 | 14.35 | 11,338 |
| 2nd Feb 2026 (Mon) | 14.87 | 15.50 | 14.74 | 15.49 | 28,931 |
| 30th Jan 2026 (Fri) | 15.43 | 15.48 | 14.68 | 14.91 | 6,350 |
| 29th Jan 2026 (Thu) | 15.57 | 15.915 | 15.17 | 15.39 | 3,862 |
| 28th Jan 2026 (Wed) | 16.63 | 16.72 | 15.66 | 16.78 | 36,219 |
| 27th Jan 2026 (Tue) | 17.20 | 17.20 | 16.58 | 16.78 | 17,001 |
| 26th Jan 2026 (Mon) | 17.435 | 17.565 | 17.04 | 17.35 | 7,013 |
| 23rd Jan 2026 (Fri) | 17.59 | 18.54 | 17.40 | 17.67 | 23,556 |
| 22nd Jan 2026 (Thu) | 18.09 | 18.53 | 17.70 | 18.00 | 44,664 |
| 21st Jan 2026 (Wed) | 18.36 | 18.41 | 17.44 | 17.81 | 6,681 |
| 20th Jan 2026 (Tue) | 19.38 | 19.41 | 18.20 | 18.21 | 9,060 |
| 19th Jan 2026 (Mon) | 20.57 | 20.57 | 19.44 | 19.58 | 35,361 |
| 16th Jan 2026 (Fri) | 20.57 | 20.57 | 19.44 | 19.58 | 35,361 |
| 15th Jan 2026 (Thu) | 20.49 | 21.41 | 20.49 | 21.01 | 13,143 |
| 14th Jan 2026 (Wed) | 20.50 | 21.00 | 20.00 | 20.62 | 27,593 |
| 13th Jan 2026 (Tue) | 21.09 | 21.12 | 20.54 | 21.44 | 12,220 |
| 12th Jan 2026 (Mon) | 21.10 | 21.78 | 20.55 | 21.44 | 17,116 |
| 9th Jan 2026 (Fri) | 22.23 | 22.23 | 21.29 | 21.49 | 14,374 |
| 8th Jan 2026 (Thu) | 21.70 | 22.10 | 21.68 | 22.04 | 11,531 |
| 7th Jan 2026 (Wed) | 22.51 | 22.80 | 21.98 | 22.01 | 8,504 |
| 6th Jan 2026 (Tue) | 21.99 | 23.29 | 21.93 | 23.01 | 10,543 |
| 5th Jan 2026 (Mon) | 22.35 | 22.61 | 21.70 | 22.10 | 16,793 |
| 2nd Jan 2026 (Fri) | 22.00 | 22.61 | 21.45 | 22.31 | 20,447 |
| 1st Jan 2026 (Thu) | 22.70 | 23.25 | 21.85 | 22.25 | 53,705 |
| 31st Dec 2025 (Wed) | 22.70 | 23.25 | 21.85 | 22.25 | 53,705 |
| 30th Dec 2025 (Tue) | 23.79 | 23.99 | 22.80 | 22.97 | 39,713 |
| 29th Dec 2025 (Mon) | 23.69 | 23.69 | 22.69 | 23.15 | 41,898 |
| 26th Dec 2025 (Fri) | 22.685 | 23.615 | 22.685 | 23.50 | 15,585 |
| 25th Dec 2025 (Thu) | 23.085 | 23.645 | 23.085 | 23.34 | 7,741 |
| 24th Dec 2025 (Wed) | 23.085 | 23.645 | 23.085 | 23.34 | 7,741 |
| 23rd Dec 2025 (Tue) | 23.46 | 23.46 | 22.30 | 23.03 | 31,138 |
| 22nd Dec 2025 (Mon) | 23.17 | 24.22 | 22.96 | 23.64 | 52,564 |
| 19th Dec 2025 (Fri) | 22.55 | 22.80 | 21.80 | 22.69 | 39,231 |
| 18th Dec 2025 (Thu) | 22.22 | 22.50 | 21.68 | 22.34 | 17,288 |
| 17th Dec 2025 (Wed) | 21.76 | 21.98 | 21.34 | 21.45 | 17,298 |
| 16th Dec 2025 (Tue) | 22.515 | 22.605 | 20.92 | 21.18 | 22,126 |
| 15th Dec 2025 (Mon) | 23.20 | 23.20 | 22.32 | 22.35 | 11,177 |
| 12th Dec 2025 (Fri) | 24.33 | 24.48 | 23.25 | 23.35 | 13,562 |
| 11th Dec 2025 (Thu) | 23.97 | 24.51 | 23.97 | 24.02 | 10,077 |
| 10th Dec 2025 (Wed) | 23.42 | 24.61 | 23.19 | 24.20 | 11,778 |
| 9th Dec 2025 (Tue) | 23.45 | 23.98 | 23.45 | 23.49 | 14,661 |
| 8th Dec 2025 (Mon) | 24.57 | 24.57 | 23.02 | 23.10 | 9,524 |