| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.22 | 81.22 | 79.29 | 80.08 | 12,573 |
| 18th Sep 2025 (Thu) | 80.46 | 82.02 | 80.46 | 81.74 | 12,486 |
| 17th Sep 2025 (Wed) | 80.76 | 81.36 | 80.12 | 80.31 | 14,273 |
| 16th Sep 2025 (Tue) | 80.37 | 80.67 | 79.84 | 80.53 | 9,123 |
| 15th Sep 2025 (Mon) | 80.00 | 81.13 | 80.00 | 80.70 | 11,280 |
| 12th Sep 2025 (Fri) | 79.40 | 79.59 | 79.29 | 79.35 | 8,391 |
| 11th Sep 2025 (Thu) | 79.45 | 79.91 | 79.31 | 79.88 | 7,429 |
| 10th Sep 2025 (Wed) | 78.61 | 78.61 | 77.74 | 78.33 | 8,415 |
| 9th Sep 2025 (Tue) | 79.21 | 79.29 | 78.49 | 78.53 | 14,020 |
| 8th Sep 2025 (Mon) | 80.59 | 80.59 | 79.48 | 80.40 | 12,549 |
| 5th Sep 2025 (Fri) | 82.42 | 82.68 | 81.75 | 81.96 | 10,999 |
| 4th Sep 2025 (Thu) | 81.715 | 83.00 | 79.97 | 82.75 | 19,955 |
| 3rd Sep 2025 (Wed) | 78.03 | 78.03 | 76.36 | 77.70 | 9,316 |
| 2nd Sep 2025 (Tue) | 76.80 | 77.94 | 76.80 | 77.79 | 9,158 |
| 1st Sep 2025 (Mon) | 77.83 | 78.16 | 77.56 | 78.08 | 7,645 |
| 29th Aug 2025 (Fri) | 77.83 | 78.16 | 77.56 | 78.08 | 7,645 |
| 28th Aug 2025 (Thu) | 77.14 | 77.765 | 77.14 | 77.59 | 4,545 |
| 27th Aug 2025 (Wed) | 76.245 | 77.59 | 76.22 | 77.45 | 11,211 |
| 26th Aug 2025 (Tue) | 76.45 | 76.735 | 76.05 | 76.31 | 17,550 |
| 25th Aug 2025 (Mon) | 75.99 | 76.63 | 75.99 | 76.61 | 8,635 |
| 22nd Aug 2025 (Fri) | 74.66 | 76.83 | 74.66 | 76.51 | 33,766 |
| 21st Aug 2025 (Thu) | 73.28 | 74.03 | 73.28 | 74.00 | 6,940 |
| 20th Aug 2025 (Wed) | 73.03 | 73.20 | 72.75 | 72.74 | 5,726 |
| 19th Aug 2025 (Tue) | 73.28 | 73.375 | 72.99 | 73.32 | 2,885 |
| 18th Aug 2025 (Mon) | 72.435 | 72.88 | 72.32 | 72.87 | 3,124 |
| 15th Aug 2025 (Fri) | 72.64 | 72.64 | 72.11 | 72.32 | 5,879 |
| 14th Aug 2025 (Thu) | 72.70 | 72.84 | 72.34 | 72.66 | 5,887 |
| 13th Aug 2025 (Wed) | 71.835 | 73.28 | 71.835 | 73.28 | 5,661 |
| 12th Aug 2025 (Tue) | 70.05 | 71.76 | 70.05 | 71.72 | 20,866 |
| 11th Aug 2025 (Mon) | 69.96 | 70.00 | 69.56 | 69.74 | 10,916 |
| 8th Aug 2025 (Fri) | 71.21 | 71.21 | 70.545 | 70.65 | 10,724 |
| 7th Aug 2025 (Thu) | 70.86 | 70.89 | 70.58 | 70.69 | 3,691 |
| 6th Aug 2025 (Wed) | 70.86 | 71.00 | 70.70 | 70.77 | 8,028 |
| 5th Aug 2025 (Tue) | 70.64 | 71.48 | 70.64 | 71.14 | 5,794 |
| 4th Aug 2025 (Mon) | 70.73 | 70.86 | 70.495 | 70.47 | 5,342 |
| 1st Aug 2025 (Fri) | 69.84 | 70.66 | 69.84 | 70.27 | 7,187 |
| 31st Jul 2025 (Thu) | 70.51 | 70.58 | 70.23 | 70.57 | 11,775 |
| 30th Jul 2025 (Wed) | 71.27 | 71.27 | 70.22 | 70.45 | 5,649 |
| 29th Jul 2025 (Tue) | 71.46 | 71.57 | 70.61 | 70.94 | 10,470 |
| 28th Jul 2025 (Mon) | 69.68 | 71.11 | 69.68 | 70.73 | 12,173 |
| 25th Jul 2025 (Fri) | 69.85 | 70.10 | 69.78 | 70.07 | 4,740 |
| 24th Jul 2025 (Thu) | 69.96 | 70.32 | 69.53 | 70.31 | 9,847 |
| 23rd Jul 2025 (Wed) | 68.24 | 70.28 | 68.24 | 70.26 | 12,659 |
| 22nd Jul 2025 (Tue) | 68.82 | 69.46 | 68.74 | 68.75 | 11,688 |