| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.22 | 92.58 | 92.00 | 92.28 | 8,063 |
| 5th Feb 2026 (Thu) | 91.04 | 91.68 | 91.04 | 91.41 | 4,663 |
| 4th Feb 2026 (Wed) | 89.25 | 90.81 | 89.25 | 90.67 | 10,792 |
| 3rd Feb 2026 (Tue) | 88.26 | 88.835 | 87.52 | 88.88 | 9,302 |
| 2nd Feb 2026 (Mon) | 86.91 | 87.61 | 86.71 | 87.47 | 10,864 |
| 30th Jan 2026 (Fri) | 86.18 | 86.49 | 85.095 | 86.47 | 8,364 |
| 29th Jan 2026 (Thu) | 84.77 | 85.64 | 84.77 | 85.56 | 5,715 |
| 28th Jan 2026 (Wed) | 84.31 | 85.53 | 84.29 | 84.58 | 8,035 |
| 27th Jan 2026 (Tue) | 84.26 | 84.96 | 84.26 | 84.58 | 5,510 |
| 26th Jan 2026 (Mon) | 84.75 | 85.03 | 84.26 | 84.64 | 3,813 |
| 23rd Jan 2026 (Fri) | 84.34 | 84.60 | 83.73 | 84.30 | 7,893 |
| 22nd Jan 2026 (Thu) | 85.68 | 85.73 | 85.07 | 85.68 | 8,632 |
| 21st Jan 2026 (Wed) | 84.95 | 85.84 | 84.48 | 85.52 | 13,562 |
| 20th Jan 2026 (Tue) | 84.27 | 84.40 | 83.60 | 84.15 | 6,566 |
| 19th Jan 2026 (Mon) | 84.14 | 84.37 | 83.93 | 84.36 | 5,549 |
| 16th Jan 2026 (Fri) | 84.14 | 84.37 | 83.93 | 84.36 | 5,549 |
| 15th Jan 2026 (Thu) | 83.57 | 84.09 | 83.57 | 84.00 | 5,816 |
| 14th Jan 2026 (Wed) | 82.19 | 82.61 | 81.83 | 82.43 | 3,867 |
| 13th Jan 2026 (Tue) | 82.65 | 82.65 | 81.68 | 82.65 | 6,323 |
| 12th Jan 2026 (Mon) | 81.84 | 82.82 | 81.84 | 82.65 | 4,095 |
| 9th Jan 2026 (Fri) | 82.29 | 82.93 | 82.20 | 82.21 | 3,137 |
| 8th Jan 2026 (Thu) | 81.29 | 82.42 | 80.96 | 82.32 | 8,735 |
| 7th Jan 2026 (Wed) | 81.05 | 81.57 | 80.42 | 80.51 | 9,537 |
| 6th Jan 2026 (Tue) | 80.41 | 81.35 | 80.41 | 80.73 | 11,748 |
| 5th Jan 2026 (Mon) | 79.80 | 82.065 | 79.80 | 80.80 | 18,046 |
| 2nd Jan 2026 (Fri) | 78.21 | 78.75 | 77.74 | 78.65 | 5,471 |
| 1st Jan 2026 (Thu) | 78.80 | 78.80 | 78.21 | 78.37 | 6,728 |
| 31st Dec 2025 (Wed) | 78.80 | 78.80 | 78.21 | 78.37 | 6,728 |
| 30th Dec 2025 (Tue) | 79.89 | 80.02 | 78.98 | 79.24 | 11,615 |
| 29th Dec 2025 (Mon) | 79.73 | 80.26 | 79.46 | 80.26 | 4,723 |
| 26th Dec 2025 (Fri) | 80.48 | 80.48 | 79.60 | 80.05 | 7,248 |
| 25th Dec 2025 (Thu) | 80.30 | 80.30 | 80.135 | 80.13 | 4,156 |
| 24th Dec 2025 (Wed) | 80.30 | 80.30 | 80.135 | 80.13 | 4,156 |
| 23rd Dec 2025 (Tue) | 81.29 | 81.29 | 79.88 | 80.25 | 6,580 |
| 22nd Dec 2025 (Mon) | 81.00 | 81.47 | 81.00 | 81.28 | 5,818 |
| 19th Dec 2025 (Fri) | 82.10 | 82.10 | 80.98 | 80.97 | 18,135 |
| 18th Dec 2025 (Thu) | 80.99 | 82.45 | 80.99 | 82.09 | 16,175 |
| 17th Dec 2025 (Wed) | 81.88 | 82.05 | 81.12 | 81.44 | 13,523 |
| 16th Dec 2025 (Tue) | 81.10 | 81.77 | 80.49 | 81.48 | 10,302 |
| 15th Dec 2025 (Mon) | 81.00 | 81.325 | 80.24 | 80.88 | 7,836 |
| 12th Dec 2025 (Fri) | 80.26 | 80.78 | 80.00 | 80.45 | 18,365 |
| 11th Dec 2025 (Thu) | 80.24 | 80.53 | 80.12 | 80.46 | 10,356 |
| 10th Dec 2025 (Wed) | 78.50 | 80.13 | 78.315 | 79.34 | 14,832 |
| 9th Dec 2025 (Tue) | 76.72 | 77.50 | 76.61 | 77.42 | 11,965 |
| 8th Dec 2025 (Mon) | 77.57 | 77.60 | 76.13 | 76.11 | 7,906 |