| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.00 | 70.02 | 68.88 | 69.02 | 5,843 |
| 17th Jul 2025 (Thu) | 69.325 | 69.62 | 69.29 | 69.26 | 8,738 |
| 16th Jul 2025 (Wed) | 68.29 | 68.91 | 67.95 | 68.83 | 7,015 |
| 15th Jul 2025 (Tue) | 68.96 | 68.96 | 67.86 | 67.86 | 4,387 |
| 14th Jul 2025 (Mon) | 68.965 | 69.27 | 68.92 | 69.23 | 3,005 |
| 11th Jul 2025 (Fri) | 69.00 | 69.16 | 68.82 | 69.01 | 7,639 |
| 10th Jul 2025 (Thu) | 69.31 | 69.73 | 69.03 | 69.50 | 10,807 |
| 9th Jul 2025 (Wed) | 68.82 | 69.31 | 68.56 | 69.13 | 11,644 |
| 8th Jul 2025 (Tue) | 68.995 | 69.27 | 68.76 | 68.95 | 15,052 |
| 7th Jul 2025 (Mon) | 69.80 | 69.80 | 68.65 | 68.82 | 11,247 |
| 4th Jul 2025 (Fri) | 69.265 | 69.62 | 69.265 | 69.68 | 7,638 |
| 3rd Jul 2025 (Thu) | 69.265 | 69.62 | 69.265 | 69.68 | 7,638 |
| 2nd Jul 2025 (Wed) | 69.10 | 69.315 | 68.99 | 69.26 | 10,037 |
| 1st Jul 2025 (Tue) | 67.96 | 70.00 | 67.89 | 69.02 | 9,543 |
| 30th Jun 2025 (Mon) | 68.04 | 68.30 | 67.71 | 67.97 | 15,408 |
| 27th Jun 2025 (Fri) | 68.76 | 68.95 | 68.40 | 68.91 | 11,478 |
| 26th Jun 2025 (Thu) | 67.18 | 68.82 | 67.18 | 68.70 | 13,200 |
| 25th Jun 2025 (Wed) | 67.82 | 68.01 | 66.88 | 67.02 | 15,240 |
| 24th Jun 2025 (Tue) | 67.355 | 68.25 | 67.355 | 68.20 | 14,708 |
| 23rd Jun 2025 (Mon) | 66.60 | 67.00 | 66.35 | 66.92 | 15,864 |
| 20th Jun 2025 (Fri) | 67.12 | 67.38 | 65.81 | 66.68 | 21,921 |
| 19th Jun 2025 (Thu) | 68.71 | 68.73 | 67.025 | 67.22 | 12,335 |
| 18th Jun 2025 (Wed) | 68.71 | 68.73 | 67.025 | 67.22 | 12,335 |
| 17th Jun 2025 (Tue) | 67.19 | 68.67 | 67.01 | 68.40 | 24,195 |
| 16th Jun 2025 (Mon) | 68.055 | 68.39 | 67.60 | 67.81 | 19,974 |
| 13th Jun 2025 (Fri) | 69.00 | 69.33 | 67.80 | 67.96 | 14,398 |
| 12th Jun 2025 (Thu) | 68.98 | 69.50 | 68.98 | 69.47 | 7,158 |
| 11th Jun 2025 (Wed) | 69.91 | 69.91 | 68.94 | 69.35 | 12,977 |
| 10th Jun 2025 (Tue) | 69.98 | 70.49 | 69.91 | 69.93 | 6,068 |
| 9th Jun 2025 (Mon) | 70.11 | 70.50 | 69.96 | 70.03 | 7,408 |
| 6th Jun 2025 (Fri) | 69.58 | 70.04 | 69.40 | 70.00 | 14,260 |
| 5th Jun 2025 (Thu) | 70.60 | 70.78 | 69.43 | 69.55 | 10,679 |
| 4th Jun 2025 (Wed) | 70.52 | 70.88 | 70.475 | 70.55 | 9,133 |
| 3rd Jun 2025 (Tue) | 69.16 | 70.51 | 69.10 | 70.41 | 19,285 |
| 2nd Jun 2025 (Mon) | 69.41 | 69.89 | 69.41 | 69.47 | 9,473 |
| 30th May 2025 (Fri) | 69.855 | 70.11 | 69.53 | 69.77 | 8,395 |
| 29th May 2025 (Thu) | 69.86 | 70.29 | 69.755 | 70.19 | 13,064 |
| 28th May 2025 (Wed) | 70.22 | 70.22 | 69.46 | 69.73 | 14,823 |
| 27th May 2025 (Tue) | 70.01 | 71.24 | 70.01 | 71.10 | 13,879 |
| 26th May 2025 (Mon) | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| 24th May 2025 (Sat) | 69.03 | 69.07 | 68.97 | 68.76 | 13,126 |
| 23rd May 2025 (Fri) | 69.03 | 69.07 | 68.97 | 69.04 | 13,126 |
| 22nd May 2025 (Thu) | 69.31 | 70.11 | 69.31 | 70.11 | 15,686 |
| 21st May 2025 (Wed) | 70.87 | 70.93 | 70.10 | 70.20 | 17,109 |