| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.98 | 82.31 | 80.48 | 80.73 | 7,691 |
| 2nd Apr 2026 (Thu) | 81.98 | 82.31 | 80.48 | 80.73 | 7,691 |
| 1st Apr 2026 (Wed) | 82.015 | 83.60 | 81.74 | 82.61 | 9,272 |
| 31st Mar 2026 (Tue) | 79.96 | 81.34 | 79.21 | 81.24 | 8,672 |
| 30th Mar 2026 (Mon) | 80.03 | 80.79 | 80.03 | 80.25 | 7,761 |
| 27th Mar 2026 (Fri) | 81.28 | 81.58 | 80.57 | 80.73 | 10,427 |
| 26th Mar 2026 (Thu) | 82.72 | 82.895 | 81.70 | 82.12 | 5,709 |
| 25th Mar 2026 (Wed) | 83.66 | 83.66 | 83.11 | 83.58 | 5,467 |
| 24th Mar 2026 (Tue) | 82.29 | 84.30 | 82.10 | 83.65 | 10,685 |
| 23rd Mar 2026 (Mon) | 82.83 | 83.70 | 82.83 | 82.90 | 6,417 |
| 20th Mar 2026 (Fri) | 82.08 | 82.08 | 81.02 | 80.88 | 9,166 |
| 19th Mar 2026 (Thu) | 83.64 | 83.715 | 82.34 | 83.11 | 10,076 |
| 18th Mar 2026 (Wed) | 85.33 | 85.41 | 83.79 | 83.69 | 10,612 |
| 17th Mar 2026 (Tue) | 86.92 | 86.92 | 85.39 | 85.99 | 9,440 |
| 16th Mar 2026 (Mon) | 86.37 | 86.44 | 85.85 | 85.99 | 11,546 |
| 13th Mar 2026 (Fri) | 85.51 | 85.55 | 84.59 | 85.12 | 5,897 |
| 12th Mar 2026 (Thu) | 85.43 | 86.76 | 85.28 | 85.37 | 17,375 |
| 11th Mar 2026 (Wed) | 87.07 | 87.51 | 86.59 | 86.88 | 5,316 |
| 10th Mar 2026 (Tue) | 86.65 | 87.82 | 86.56 | 86.84 | 5,416 |
| 9th Mar 2026 (Mon) | 86.51 | 87.765 | 85.42 | 87.44 | 7,750 |
| 6th Mar 2026 (Fri) | 87.66 | 89.97 | 87.33 | 89.52 | 15,147 |
| 5th Mar 2026 (Thu) | 90.805 | 90.805 | 89.35 | 89.66 | 10,365 |
| 4th Mar 2026 (Wed) | 90.95 | 91.88 | 89.70 | 91.63 | 17,777 |
| 3rd Mar 2026 (Tue) | 90.85 | 91.18 | 89.47 | 90.53 | 8,886 |
| 2nd Mar 2026 (Mon) | 90.87 | 92.72 | 90.87 | 92.29 | 13,538 |
| 27th Feb 2026 (Fri) | 91.48 | 92.98 | 91.48 | 92.34 | 12,503 |
| 26th Feb 2026 (Thu) | 91.50 | 91.91 | 91.46 | 92.02 | 5,258 |
| 25th Feb 2026 (Wed) | 90.00 | 91.77 | 90.00 | 91.77 | 0 |
| 24th Feb 2026 (Tue) | 90.00 | 92.99 | 90.00 | 92.99 | 0 |
| 23rd Feb 2026 (Mon) | 90.00 | 91.96 | 89.63 | 91.55 | 22,090 |
| 20th Feb 2026 (Fri) | 93.475 | 93.475 | 86.75 | 89.31 | 30,739 |
| 19th Feb 2026 (Thu) | 93.04 | 99.00 | 92.99 | 93.18 | 29,938 |
| 18th Feb 2026 (Wed) | 95.58 | 96.02 | 95.24 | 95.26 | 21,122 |
| 17th Feb 2026 (Tue) | 96.07 | 96.74 | 95.40 | 95.51 | 10,360 |
| 16th Feb 2026 (Mon) | 95.925 | 97.49 | 95.50 | 96.33 | 10,326 |
| 13th Feb 2026 (Fri) | 95.925 | 97.49 | 95.50 | 96.33 | 10,326 |
| 12th Feb 2026 (Thu) | 95.00 | 96.59 | 94.71 | 96.21 | 8,238 |
| 11th Feb 2026 (Wed) | 93.44 | 94.69 | 93.29 | 94.61 | 9,632 |
| 10th Feb 2026 (Tue) | 92.99 | 93.60 | 92.71 | 93.42 | 5,586 |
| 9th Feb 2026 (Mon) | 93.03 | 93.23 | 92.75 | 92.84 | 11,599 |
| 6th Feb 2026 (Fri) | 92.22 | 92.58 | 92.00 | 92.28 | 8,063 |