| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.26 | 80.78 | 80.00 | 80.45 | 18,365 |
| 11th Dec 2025 (Thu) | 80.24 | 80.53 | 80.12 | 80.46 | 10,356 |
| 10th Dec 2025 (Wed) | 78.50 | 80.13 | 78.315 | 79.34 | 14,832 |
| 9th Dec 2025 (Tue) | 76.72 | 77.50 | 76.61 | 77.42 | 11,965 |
| 8th Dec 2025 (Mon) | 77.57 | 77.60 | 76.13 | 76.11 | 7,906 |
| 5th Dec 2025 (Fri) | 78.15 | 78.465 | 77.81 | 77.84 | 7,497 |
| 4th Dec 2025 (Thu) | 78.73 | 78.82 | 77.94 | 77.95 | 8,186 |
| 3rd Dec 2025 (Wed) | 78.76 | 79.15 | 78.27 | 78.55 | 5,922 |
| 2nd Dec 2025 (Tue) | 78.26 | 78.70 | 78.01 | 78.28 | 9,647 |
| 1st Dec 2025 (Mon) | 78.34 | 79.17 | 78.34 | 78.74 | 11,668 |
| 28th Nov 2025 (Fri) | 79.32 | 79.56 | 78.15 | 78.24 | 5,471 |
| 27th Nov 2025 (Thu) | 81.26 | 81.62 | 79.99 | 79.99 | 16,353 |
| 26th Nov 2025 (Wed) | 81.26 | 81.62 | 79.99 | 79.99 | 15,817 |
| 25th Nov 2025 (Tue) | 80.57 | 81.78 | 80.00 | 80.77 | 31,853 |
| 24th Nov 2025 (Mon) | 77.825 | 78.95 | 77.825 | 78.91 | 12,348 |
| 21st Nov 2025 (Fri) | 78.00 | 78.76 | 77.585 | 77.72 | 11,879 |
| 20th Nov 2025 (Thu) | 75.10 | 76.65 | 75.10 | 76.65 | 21 |
| 19th Nov 2025 (Wed) | 75.10 | 76.875 | 74.39 | 76.65 | 7,126 |
| 18th Nov 2025 (Tue) | 73.95 | 75.49 | 73.91 | 75.22 | 8,877 |
| 17th Nov 2025 (Mon) | 76.09 | 76.09 | 72.60 | 73.11 | 13,086 |
| 14th Nov 2025 (Fri) | 75.00 | 75.42 | 74.48 | 74.88 | 13,782 |
| 13th Nov 2025 (Thu) | 76.05 | 76.05 | 75.30 | 75.25 | 8,285 |
| 12th Nov 2025 (Wed) | 75.775 | 76.36 | 75.775 | 76.00 | 19,364 |
| 11th Nov 2025 (Tue) | 75.57 | 75.84 | 75.27 | 75.47 | 8,290 |
| 10th Nov 2025 (Mon) | 76.00 | 76.25 | 75.50 | 75.75 | 11,926 |
| 7th Nov 2025 (Fri) | 75.01 | 75.515 | 74.55 | 75.35 | 5,568 |
| 6th Nov 2025 (Thu) | 75.45 | 75.45 | 74.655 | 74.74 | 5,346 |
| 5th Nov 2025 (Wed) | 75.62 | 76.06 | 75.19 | 76.02 | 8,265 |
| 4th Nov 2025 (Tue) | 75.18 | 75.71 | 75.18 | 75.71 | 0 |
| 3rd Nov 2025 (Mon) | 75.18 | 76.20 | 75.18 | 75.71 | 11,118 |
| 31st Oct 2025 (Fri) | 76.07 | 76.39 | 75.69 | 75.91 | 10,286 |
| 30th Oct 2025 (Thu) | 76.73 | 76.925 | 75.84 | 76.16 | 9,323 |
| 29th Oct 2025 (Wed) | 76.96 | 77.58 | 75.85 | 76.57 | 3,175 |
| 28th Oct 2025 (Tue) | 78.45 | 79.13 | 78.27 | 77.70 | 3,673 |
| 27th Oct 2025 (Mon) | 80.13 | 80.565 | 79.15 | 79.20 | 7,724 |
| 24th Oct 2025 (Fri) | 79.69 | 79.99 | 78.925 | 79.48 | 8,947 |
| 23rd Oct 2025 (Thu) | 77.345 | 78.635 | 77.02 | 78.46 | 5,094 |
| 22nd Oct 2025 (Wed) | 76.825 | 77.33 | 76.76 | 77.09 | 9,162 |
| 21st Oct 2025 (Tue) | 76.69 | 77.57 | 76.13 | 76.80 | 10,054 |
| 20th Oct 2025 (Mon) | 75.44 | 76.32 | 75.44 | 76.06 | 5,303 |
| 17th Oct 2025 (Fri) | 74.63 | 75.50 | 74.63 | 75.43 | 4,838 |
| 16th Oct 2025 (Thu) | 74.94 | 75.35 | 74.74 | 75.00 | 9,881 |
| 15th Oct 2025 (Wed) | 74.61 | 75.22 | 73.82 | 75.00 | 10,715 |
| 14th Oct 2025 (Tue) | 73.62 | 74.69 | 73.62 | 74.21 | 6,446 |