| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.845 | 3.87 | 3.82 | 3.83 | 35,834 |
| 25th Sep 2026 (Fri) | 3.91 | 3.91 | 3.86 | 3.85 | 99,898 |
| 24th Sep 2026 (Thu) | 3.81 | 3.90 | 3.80 | 3.88 | 59,525 |
| 23rd Sep 2026 (Wed) | 3.885 | 3.89 | 3.81 | 3.81 | 53,100 |
| 22nd Sep 2026 (Tue) | 3.96 | 3.98 | 3.88 | 3.87 | 60,797 |
| 21st Sep 2026 (Mon) | 3.965 | 3.995 | 3.94 | 3.96 | 55,575 |
| 18th Sep 2026 (Fri) | 3.92 | 4.00 | 3.92 | 3.95 | 129,528 |
| 17th Sep 2026 (Thu) | 3.94 | 4.00 | 3.91 | 3.95 | 120,545 |
| 16th Sep 2026 (Wed) | 4.03 | 4.035 | 3.885 | 3.94 | 107,230 |
| 15th Sep 2026 (Tue) | 4.09 | 4.11 | 4.01 | 4.01 | 143,517 |
| 14th Sep 2026 (Mon) | 4.14 | 4.14 | 4.075 | 4.08 | 95,541 |
| 11th Sep 2026 (Fri) | 4.17 | 4.19 | 4.07 | 4.09 | 178,833 |
| 10th Sep 2026 (Thu) | 4.05 | 4.12 | 4.04 | 4.11 | 105,556 |
| 9th Sep 2026 (Wed) | 4.00 | 4.05 | 4.00 | 4.04 | 98,561 |
| 8th Sep 2026 (Tue) | 3.955 | 4.02 | 3.955 | 4.00 | 105,196 |
| 7th Sep 2026 (Mon) | 3.95 | 3.995 | 3.94 | 3.96 | 93,374 |
| 4th Sep 2026 (Fri) | 3.95 | 3.995 | 3.94 | 3.96 | 93,374 |
| 3rd Sep 2026 (Thu) | 3.97 | 4.00 | 3.945 | 3.95 | 53,334 |
| 2nd Sep 2026 (Wed) | 3.91 | 3.965 | 3.91 | 3.95 | 71,491 |
| 1st Sep 2026 (Tue) | 3.92 | 3.93 | 3.89 | 3.90 | 94,994 |
| 31st Aug 2026 (Mon) | 3.92 | 3.93 | 3.90 | 3.90 | 76,361 |
| 28th Aug 2026 (Fri) | 3.90 | 3.95 | 3.90 | 3.93 | 78,607 |
| 27th Aug 2026 (Thu) | 3.92 | 3.92 | 3.88 | 3.90 | 99,955 |
| 26th Aug 2026 (Wed) | 3.94 | 3.955 | 3.92 | 3.94 | 50,597 |
| 25th Aug 2026 (Tue) | 3.93 | 3.94 | 3.90 | 3.92 | 84,144 |
| 24th Aug 2026 (Mon) | 3.94 | 3.97 | 3.935 | 3.93 | 47,880 |
| 21st Aug 2026 (Fri) | 3.93 | 3.95 | 3.885 | 3.90 | 50,437 |
| 20th Aug 2026 (Thu) | 3.94 | 3.95 | 3.90 | 3.91 | 41,917 |
| 19th Aug 2026 (Wed) | 3.92 | 3.98 | 3.79 | 3.94 | 66,181 |
| 18th Aug 2026 (Tue) | 4.00 | 4.03 | 3.96 | 3.96 | 162,646 |
| 17th Aug 2026 (Mon) | 3.87 | 4.05 | 3.835 | 4.00 | 407,287 |
| 14th Aug 2026 (Fri) | 3.74 | 3.74 | 3.68 | 3.69 | 11,343 |
| 13th Aug 2026 (Thu) | 3.78 | 3.79 | 3.745 | 3.75 | 7,377 |
| 12th Aug 2026 (Wed) | 3.74 | 3.795 | 3.74 | 3.78 | 11,496 |
| 11th Aug 2026 (Tue) | 3.73 | 3.745 | 3.72 | 3.73 | 5,184 |
| 10th Aug 2026 (Mon) | 3.75 | 3.77 | 3.69 | 3.72 | 6,733 |
| 7th Aug 2026 (Fri) | 3.67 | 3.72 | 3.67 | 3.70 | 18,258 |
| 6th Aug 2026 (Thu) | 3.70 | 3.705 | 3.66 | 3.69 | 10,349 |
| 5th Aug 2026 (Wed) | 3.645 | 3.70 | 3.645 | 3.68 | 7,280 |
| 4th Aug 2026 (Tue) | 3.62 | 3.68 | 3.61 | 3.65 | 24,778 |
| 3rd Aug 2026 (Mon) | 3.55 | 3.62 | 3.54 | 3.60 | 11,421 |
| 31st Jul 2026 (Fri) | 3.51 | 3.54 | 3.485 | 3.51 | 11,586 |
| 30th Jul 2026 (Thu) | 3.47 | 3.525 | 3.47 | 3.50 | 9,595 |
| 29th Jul 2026 (Wed) | 3.55 | 3.55 | 3.47 | 3.48 | 5,551 |