| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.41 | 3.445 | 3.41 | 3.43 | 8,646 |
| 9th Jul 2026 (Thu) | 3.41 | 3.43 | 3.40 | 3.42 | 12,763 |
| 8th Jul 2026 (Wed) | 3.445 | 3.455 | 3.41 | 3.42 | 7,432 |
| 7th Jul 2026 (Tue) | 3.51 | 3.525 | 3.45 | 3.46 | 9,172 |
| 6th Jul 2026 (Mon) | 3.565 | 3.565 | 3.515 | 3.53 | 8,505 |
| 3rd Jul 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 2nd Jul 2026 (Thu) | 3.59 | 3.60 | 3.555 | 3.59 | 13,459 |
| 1st Jul 2026 (Wed) | 3.54 | 3.59 | 3.525 | 3.59 | 58,897 |
| 30th Jun 2026 (Tue) | 3.535 | 3.565 | 3.52 | 3.53 | 3,182 |
| 29th Jun 2026 (Mon) | 3.60 | 3.60 | 3.54 | 3.56 | 12,908 |
| 26th Jun 2026 (Fri) | 3.50 | 3.66 | 3.495 | 3.59 | 82,050 |
| 25th Jun 2026 (Thu) | 3.48 | 3.505 | 3.46 | 3.49 | 20,188 |
| 24th Jun 2026 (Wed) | 3.51 | 3.535 | 3.465 | 3.48 | 62,038 |
| 23rd Jun 2026 (Tue) | 3.415 | 3.49 | 3.395 | 3.50 | 30,897 |
| 22nd Jun 2026 (Mon) | 3.37 | 3.415 | 3.345 | 3.40 | 15,485 |
| 19th Jun 2026 (Fri) | 3.34 | 3.365 | 3.33 | 3.35 | 25,209 |
| 18th Jun 2026 (Thu) | 3.34 | 3.365 | 3.33 | 3.35 | 25,209 |
| 17th Jun 2026 (Wed) | 3.29 | 3.31 | 3.275 | 3.31 | 16,332 |
| 16th Jun 2026 (Tue) | 3.31 | 3.32 | 3.255 | 3.27 | 49,551 |
| 15th Jun 2026 (Mon) | 3.32 | 3.33 | 3.28 | 3.29 | 17,733 |
| 12th Jun 2026 (Fri) | 3.315 | 3.32 | 3.30 | 3.30 | 11,693 |
| 11th Jun 2026 (Thu) | 3.32 | 3.32 | 3.27 | 3.32 | 5,253 |
| 10th Jun 2026 (Wed) | 3.34 | 3.35 | 3.31 | 3.32 | 6,855 |
| 9th Jun 2026 (Tue) | 3.335 | 3.35 | 3.315 | 3.32 | 13,067 |
| 8th Jun 2026 (Mon) | 3.32 | 3.32 | 3.285 | 3.29 | 12,385 |
| 5th Jun 2026 (Fri) | 3.29 | 3.33 | 3.28 | 3.32 | 9,681 |
| 4th Jun 2026 (Thu) | 3.28 | 3.305 | 3.265 | 3.28 | 12,536 |
| 3rd Jun 2026 (Wed) | 3.26 | 3.28 | 3.235 | 3.24 | 19,223 |
| 2nd Jun 2026 (Tue) | 3.25 | 3.31 | 3.25 | 3.28 | 7,421 |
| 1st Jun 2026 (Mon) | 3.29 | 3.29 | 3.25 | 3.26 | 13,648 |
| 29th May 2026 (Fri) | 3.28 | 3.335 | 3.275 | 3.30 | 7,232 |
| 28th May 2026 (Thu) | 3.27 | 3.29 | 3.27 | 3.29 | 9,353 |
| 27th May 2026 (Wed) | 3.28 | 3.305 | 3.28 | 3.28 | 12,901 |
| 26th May 2026 (Tue) | 3.29 | 3.31 | 3.275 | 3.28 | 12,902 |
| 25th May 2026 (Mon) | 3.26 | 3.28 | 3.23 | 3.28 | 11,421 |
| 22nd May 2026 (Fri) | 3.26 | 3.28 | 3.23 | 3.28 | 11,421 |
| 21st May 2026 (Thu) | 3.24 | 3.30 | 3.24 | 3.30 | 5,391 |
| 20th May 2026 (Wed) | 3.27 | 3.325 | 3.27 | 3.29 | 17,845 |
| 19th May 2026 (Tue) | 3.25 | 3.285 | 3.25 | 3.25 | 5,240 |
| 18th May 2026 (Mon) | 3.28 | 3.29 | 3.245 | 3.25 | 11,170 |
| 15th May 2026 (Fri) | 3.275 | 3.275 | 3.245 | 3.26 | 10,965 |
| 14th May 2026 (Thu) | 3.29 | 3.30 | 3.265 | 3.29 | 24,353 |
| 13th May 2026 (Wed) | 3.30 | 3.31 | 3.26 | 3.27 | 13,689 |
| 12th May 2026 (Tue) | 3.29 | 3.33 | 3.28 | 3.32 | 15,755 |
| 11th May 2026 (Mon) | 3.41 | 3.42 | 3.31 | 3.31 | 20,001 |