| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.27 | 3.325 | 3.27 | 3.29 | 17,845 |
| 19th May 2026 (Tue) | 3.25 | 3.285 | 3.25 | 3.25 | 5,240 |
| 18th May 2026 (Mon) | 3.28 | 3.29 | 3.245 | 3.25 | 11,170 |
| 15th May 2026 (Fri) | 3.275 | 3.275 | 3.245 | 3.26 | 10,965 |
| 14th May 2026 (Thu) | 3.29 | 3.30 | 3.265 | 3.29 | 24,353 |
| 13th May 2026 (Wed) | 3.30 | 3.31 | 3.26 | 3.27 | 13,689 |
| 12th May 2026 (Tue) | 3.29 | 3.33 | 3.28 | 3.32 | 15,755 |
| 11th May 2026 (Mon) | 3.41 | 3.42 | 3.31 | 3.31 | 20,001 |
| 8th May 2026 (Fri) | 3.49 | 3.49 | 3.44 | 3.44 | 9,137 |
| 7th May 2026 (Thu) | 3.44 | 3.505 | 3.44 | 3.50 | 17,820 |
| 6th May 2026 (Wed) | 3.41 | 3.465 | 3.41 | 3.43 | 17,982 |
| 5th May 2026 (Tue) | 3.36 | 3.405 | 3.36 | 3.40 | 4,204 |
| 4th May 2026 (Mon) | 3.39 | 3.42 | 3.36 | 3.36 | 12,345 |
| 1st May 2026 (Fri) | 3.40 | 3.44 | 3.395 | 3.42 | 13,098 |
| 30th Apr 2026 (Thu) | 3.415 | 3.45 | 3.41 | 3.43 | 11,127 |
| 29th Apr 2026 (Wed) | 3.60 | 3.61 | 3.43 | 3.43 | 18,135 |
| 28th Apr 2026 (Tue) | 3.61 | 3.705 | 3.61 | 3.62 | 15,898 |
| 27th Apr 2026 (Mon) | 3.60 | 3.63 | 3.60 | 3.61 | 6,922 |
| 24th Apr 2026 (Fri) | 3.57 | 3.595 | 3.56 | 3.58 | 9,805 |
| 23rd Apr 2026 (Thu) | 3.52 | 3.56 | 3.51 | 3.52 | 17,266 |
| 22nd Apr 2026 (Wed) | 3.55 | 3.56 | 3.51 | 3.52 | 9,947 |
| 21st Apr 2026 (Tue) | 3.575 | 3.575 | 3.54 | 3.55 | 6,609 |
| 20th Apr 2026 (Mon) | 3.57 | 3.595 | 3.55 | 3.57 | 15,692 |
| 17th Apr 2026 (Fri) | 3.53 | 3.615 | 3.52 | 3.57 | 21,384 |
| 16th Apr 2026 (Thu) | 3.49 | 3.51 | 3.465 | 3.48 | 25,317 |
| 15th Apr 2026 (Wed) | 3.49 | 3.525 | 3.465 | 3.51 | 38,172 |
| 14th Apr 2026 (Tue) | 3.48 | 3.495 | 3.44 | 3.48 | 28,264 |
| 13th Apr 2026 (Mon) | 3.64 | 3.64 | 3.48 | 3.49 | 86,803 |
| 10th Apr 2026 (Fri) | 4.22 | 4.22 | 4.16 | 4.18 | 167,563 |
| 9th Apr 2026 (Thu) | 4.16 | 4.23 | 4.16 | 4.23 | 28,689 |
| 8th Apr 2026 (Wed) | 4.29 | 4.29 | 4.15 | 4.17 | 21,871 |
| 7th Apr 2026 (Tue) | 4.08 | 4.195 | 4.04 | 4.17 | 25,359 |
| 6th Apr 2026 (Mon) | 4.12 | 4.16 | 4.06 | 4.07 | 157,833 |
| 3rd Apr 2026 (Fri) | 4.16 | 4.21 | 4.07 | 4.12 | 29,922 |
| 2nd Apr 2026 (Thu) | 4.16 | 4.21 | 4.07 | 4.12 | 29,922 |
| 1st Apr 2026 (Wed) | 4.23 | 4.25 | 4.20 | 4.20 | 6,050 |
| 31st Mar 2026 (Tue) | 4.11 | 4.26 | 4.11 | 4.20 | 11,880 |
| 30th Mar 2026 (Mon) | 3.985 | 4.04 | 3.985 | 4.03 | 4,541 |
| 27th Mar 2026 (Fri) | 3.95 | 3.98 | 3.95 | 3.98 | 7,239 |
| 26th Mar 2026 (Thu) | 3.995 | 4.01 | 3.955 | 3.98 | 8,378 |
| 25th Mar 2026 (Wed) | 4.03 | 4.05 | 4.00 | 4.01 | 6,763 |
| 24th Mar 2026 (Tue) | 4.01 | 4.07 | 3.97 | 4.03 | 7,314 |
| 23rd Mar 2026 (Mon) | 4.02 | 4.11 | 4.02 | 4.05 | 2,361 |