| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.37 | 4.38 | 4.29 | 4.30 | 8,815 |
| 5th Feb 2026 (Thu) | 4.34 | 4.34 | 4.29 | 4.32 | 4,198 |
| 4th Feb 2026 (Wed) | 4.37 | 4.39 | 4.32 | 4.36 | 4,799 |
| 3rd Feb 2026 (Tue) | 4.31 | 4.36 | 4.26 | 4.36 | 6,165 |
| 2nd Feb 2026 (Mon) | 4.35 | 4.35 | 4.28 | 4.29 | 5,899 |
| 30th Jan 2026 (Fri) | 4.39 | 4.39 | 4.26 | 4.25 | 3,503 |
| 29th Jan 2026 (Thu) | 4.285 | 4.35 | 4.26 | 4.36 | 228 |
| 28th Jan 2026 (Wed) | 4.29 | 4.30 | 4.26 | 4.28 | 3,057 |
| 27th Jan 2026 (Tue) | 4.30 | 4.30 | 4.27 | 4.28 | 5,047 |
| 26th Jan 2026 (Mon) | 4.315 | 4.33 | 4.295 | 4.31 | 698 |
| 23rd Jan 2026 (Fri) | 4.41 | 4.41 | 4.29 | 4.33 | 7,984 |
| 22nd Jan 2026 (Thu) | 4.455 | 4.47 | 4.44 | 4.46 | 5,385 |
| 21st Jan 2026 (Wed) | 4.44 | 4.47 | 4.38 | 4.42 | 8,619 |
| 20th Jan 2026 (Tue) | 4.25 | 4.39 | 4.25 | 4.37 | 4,979 |
| 19th Jan 2026 (Mon) | 4.41 | 4.41 | 4.30 | 4.31 | 2,942 |
| 16th Jan 2026 (Fri) | 4.41 | 4.41 | 4.30 | 4.31 | 2,942 |
| 15th Jan 2026 (Thu) | 4.32 | 4.46 | 4.32 | 4.42 | 6,482 |
| 14th Jan 2026 (Wed) | 4.27 | 4.31 | 4.27 | 4.30 | 1,481 |
| 13th Jan 2026 (Tue) | 4.27 | 4.27 | 4.26 | 4.28 | 1,643 |
| 12th Jan 2026 (Mon) | 4.26 | 4.29 | 4.26 | 4.28 | 5,025 |
| 9th Jan 2026 (Fri) | 4.34 | 4.34 | 4.265 | 4.26 | 3,247 |
| 8th Jan 2026 (Thu) | 4.35 | 4.40 | 4.345 | 4.35 | 2,590 |
| 7th Jan 2026 (Wed) | 4.27 | 4.29 | 4.235 | 4.27 | 3,277 |
| 6th Jan 2026 (Tue) | 4.25 | 4.30 | 4.25 | 4.26 | 13,329 |
| 5th Jan 2026 (Mon) | 4.33 | 4.42 | 4.28 | 4.28 | 14,947 |
| 2nd Jan 2026 (Fri) | 4.28 | 4.36 | 4.28 | 4.29 | 11,462 |
| 1st Jan 2026 (Thu) | 4.205 | 4.28 | 4.205 | 4.27 | 21,198 |
| 31st Dec 2025 (Wed) | 4.205 | 4.28 | 4.205 | 4.27 | 21,198 |
| 30th Dec 2025 (Tue) | 4.24 | 4.24 | 4.15 | 4.16 | 8,482 |
| 29th Dec 2025 (Mon) | 4.31 | 4.31 | 4.24 | 4.25 | 15,284 |
| 26th Dec 2025 (Fri) | 4.335 | 4.41 | 4.31 | 4.37 | 14,155 |
| 25th Dec 2025 (Thu) | 4.29 | 4.325 | 4.27 | 4.31 | 6,222 |
| 24th Dec 2025 (Wed) | 4.29 | 4.325 | 4.27 | 4.31 | 6,222 |
| 23rd Dec 2025 (Tue) | 4.38 | 4.40 | 4.28 | 4.30 | 9,759 |
| 22nd Dec 2025 (Mon) | 4.49 | 4.49 | 4.39 | 4.40 | 2,602 |
| 19th Dec 2025 (Fri) | 4.50 | 4.505 | 4.415 | 4.46 | 21,828 |
| 18th Dec 2025 (Thu) | 4.60 | 4.61 | 4.565 | 4.60 | 4,537 |
| 17th Dec 2025 (Wed) | 4.61 | 4.67 | 4.54 | 4.56 | 21,968 |
| 16th Dec 2025 (Tue) | 4.61 | 4.63 | 4.58 | 4.58 | 8,355 |
| 15th Dec 2025 (Mon) | 4.54 | 4.59 | 4.54 | 4.59 | 8,719 |
| 12th Dec 2025 (Fri) | 4.53 | 4.53 | 4.47 | 4.53 | 20,812 |
| 11th Dec 2025 (Thu) | 4.425 | 4.57 | 4.415 | 4.53 | 16,092 |
| 10th Dec 2025 (Wed) | 4.38 | 4.46 | 4.37 | 4.42 | 5,111 |
| 9th Dec 2025 (Tue) | 4.365 | 4.39 | 4.33 | 4.34 | 8,907 |
| 8th Dec 2025 (Mon) | 4.375 | 4.38 | 4.30 | 4.30 | 1,802 |