| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.985 | 4.005 | 3.93 | 3.93 | 29,120 |
| 17th Jul 2025 (Thu) | 3.835 | 4.04 | 3.835 | 3.97 | 66,033 |
| 16th Jul 2025 (Wed) | 3.69 | 3.805 | 3.625 | 3.76 | 41,058 |
| 15th Jul 2025 (Tue) | 3.68 | 3.73 | 3.64 | 3.68 | 27,460 |
| 14th Jul 2025 (Mon) | 3.55 | 3.74 | 3.54 | 3.74 | 11,400 |
| 11th Jul 2025 (Fri) | 3.57 | 3.585 | 3.54 | 3.55 | 39,210 |
| 10th Jul 2025 (Thu) | 3.59 | 3.60 | 3.565 | 3.58 | 13,967 |
| 9th Jul 2025 (Wed) | 3.57 | 3.59 | 3.55 | 3.59 | 26,532 |
| 8th Jul 2025 (Tue) | 3.59 | 3.60 | 3.57 | 3.59 | 17,955 |
| 7th Jul 2025 (Mon) | 3.59 | 3.67 | 3.53 | 3.60 | 34,621 |
| 4th Jul 2025 (Fri) | 3.57 | 3.60 | 3.55 | 3.59 | 23,299 |
| 3rd Jul 2025 (Thu) | 3.57 | 3.60 | 3.55 | 3.59 | 23,299 |
| 2nd Jul 2025 (Wed) | 3.60 | 3.60 | 3.50 | 3.51 | 52,420 |
| 1st Jul 2025 (Tue) | 3.62 | 3.62 | 3.54 | 3.58 | 73,302 |
| 30th Jun 2025 (Mon) | 3.52 | 3.625 | 3.49 | 3.59 | 81,946 |
| 27th Jun 2025 (Fri) | 3.35 | 3.69 | 3.33 | 3.64 | 249,653 |
| 26th Jun 2025 (Thu) | 3.29 | 3.38 | 3.27 | 3.34 | 16,527 |
| 25th Jun 2025 (Wed) | 3.29 | 3.29 | 3.255 | 3.27 | 35,402 |
| 24th Jun 2025 (Tue) | 3.32 | 3.32 | 3.26 | 3.29 | 16,980 |
| 23rd Jun 2025 (Mon) | 3.32 | 3.33 | 3.25 | 3.26 | 30,516 |
| 20th Jun 2025 (Fri) | 3.34 | 3.34 | 3.295 | 3.29 | 12,455 |
| 19th Jun 2025 (Thu) | 3.30 | 3.38 | 3.30 | 3.32 | 11,555 |
| 18th Jun 2025 (Wed) | 3.30 | 3.38 | 3.30 | 3.32 | 11,555 |
| 17th Jun 2025 (Tue) | 3.33 | 3.36 | 3.29 | 3.29 | 72,359 |
| 16th Jun 2025 (Mon) | 3.35 | 3.39 | 3.33 | 3.33 | 31,649 |
| 13th Jun 2025 (Fri) | 3.39 | 3.39 | 3.335 | 3.33 | 18,716 |
| 12th Jun 2025 (Thu) | 3.41 | 3.42 | 3.41 | 3.43 | 7,050 |
| 11th Jun 2025 (Wed) | 3.42 | 3.43 | 3.395 | 3.40 | 15,621 |
| 10th Jun 2025 (Tue) | 3.425 | 3.43 | 3.385 | 3.40 | 11,777 |
| 9th Jun 2025 (Mon) | 3.415 | 3.45 | 3.40 | 3.41 | 25,922 |
| 6th Jun 2025 (Fri) | 3.43 | 3.43 | 3.40 | 3.42 | 17,306 |
| 5th Jun 2025 (Thu) | 3.395 | 3.41 | 3.38 | 3.39 | 6,594 |
| 4th Jun 2025 (Wed) | 3.43 | 3.43 | 3.375 | 3.41 | 11,597 |
| 3rd Jun 2025 (Tue) | 3.46 | 3.50 | 3.44 | 3.43 | 10,829 |
| 2nd Jun 2025 (Mon) | 3.465 | 3.505 | 3.46 | 3.47 | 7,730 |
| 30th May 2025 (Fri) | 3.53 | 3.53 | 3.43 | 3.47 | 48,606 |
| 29th May 2025 (Thu) | 3.51 | 3.53 | 3.51 | 3.51 | 15,267 |
| 28th May 2025 (Wed) | 3.49 | 3.56 | 3.49 | 3.505 | 13,063 |
| 27th May 2025 (Tue) | 3.43 | 3.50 | 3.43 | 3.47 | 15,971 |
| 26th May 2025 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 23rd May 2025 (Fri) | 3.43 | 3.455 | 3.42 | 3.43 | 9,252 |
| 22nd May 2025 (Thu) | 3.43 | 3.46 | 3.42 | 3.46 | 14,031 |
| 21st May 2025 (Wed) | 3.49 | 3.49 | 3.45 | 3.45 | 16,932 |