| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.53 | 4.53 | 4.47 | 4.53 | 20,812 |
| 11th Dec 2025 (Thu) | 4.425 | 4.57 | 4.415 | 4.53 | 16,092 |
| 10th Dec 2025 (Wed) | 4.38 | 4.46 | 4.37 | 4.42 | 5,111 |
| 9th Dec 2025 (Tue) | 4.365 | 4.39 | 4.33 | 4.34 | 8,907 |
| 8th Dec 2025 (Mon) | 4.375 | 4.38 | 4.30 | 4.30 | 1,802 |
| 5th Dec 2025 (Fri) | 4.415 | 4.42 | 4.33 | 4.37 | 25,321 |
| 4th Dec 2025 (Thu) | 4.40 | 4.41 | 4.38 | 4.39 | 7,931 |
| 3rd Dec 2025 (Wed) | 4.39 | 4.41 | 4.35 | 4.39 | 7,603 |
| 2nd Dec 2025 (Tue) | 4.43 | 4.50 | 4.36 | 4.39 | 24,672 |
| 1st Dec 2025 (Mon) | 4.36 | 4.52 | 4.36 | 4.43 | 29,735 |
| 28th Nov 2025 (Fri) | 4.31 | 4.33 | 4.27 | 4.33 | 3,498 |
| 27th Nov 2025 (Thu) | 4.285 | 4.34 | 4.25 | 4.32 | 3,917 |
| 26th Nov 2025 (Wed) | 4.285 | 4.34 | 4.25 | 4.32 | 6,085 |
| 25th Nov 2025 (Tue) | 4.15 | 4.33 | 4.15 | 4.29 | 9,304 |
| 24th Nov 2025 (Mon) | 4.10 | 4.15 | 4.09 | 4.10 | 5,870 |
| 21st Nov 2025 (Fri) | 4.095 | 4.15 | 4.055 | 4.06 | 4,389 |
| 20th Nov 2025 (Thu) | 4.15 | 4.15 | 4.05 | 4.05 | 0 |
| 19th Nov 2025 (Wed) | 4.15 | 4.15 | 4.05 | 4.05 | 1,284 |
| 18th Nov 2025 (Tue) | 4.15 | 4.17 | 4.06 | 4.10 | 4,274 |
| 17th Nov 2025 (Mon) | 4.315 | 4.33 | 4.075 | 4.09 | 4,008 |
| 14th Nov 2025 (Fri) | 4.25 | 4.37 | 4.245 | 4.32 | 30,141 |
| 13th Nov 2025 (Thu) | 4.34 | 4.34 | 4.22 | 4.27 | 5,070 |
| 12th Nov 2025 (Wed) | 4.38 | 4.38 | 4.30 | 4.33 | 11,936 |
| 11th Nov 2025 (Tue) | 4.32 | 4.38 | 4.32 | 4.37 | 4,715 |
| 10th Nov 2025 (Mon) | 4.445 | 4.445 | 4.33 | 4.34 | 21,663 |
| 7th Nov 2025 (Fri) | 4.38 | 4.435 | 4.36 | 4.42 | 5,816 |
| 6th Nov 2025 (Thu) | 4.66 | 4.70 | 4.61 | 4.65 | 8,880 |
| 5th Nov 2025 (Wed) | 4.70 | 4.70 | 4.64 | 4.69 | 7,979 |
| 4th Nov 2025 (Tue) | 4.50 | 4.62 | 4.50 | 4.62 | 0 |
| 3rd Nov 2025 (Mon) | 4.50 | 4.68 | 4.50 | 4.62 | 32,704 |
| 31st Oct 2025 (Fri) | 4.37 | 4.50 | 4.37 | 4.48 | 10,642 |
| 30th Oct 2025 (Thu) | 4.44 | 4.54 | 4.43 | 4.48 | 11,881 |
| 29th Oct 2025 (Wed) | 4.40 | 4.545 | 4.35 | 4.38 | 39,002 |
| 28th Oct 2025 (Tue) | 4.36 | 4.49 | 4.355 | 4.39 | 17,662 |
| 27th Oct 2025 (Mon) | 4.33 | 4.33 | 4.30 | 4.30 | 7,408 |
| 24th Oct 2025 (Fri) | 4.35 | 4.38 | 4.255 | 4.36 | 46,177 |
| 23rd Oct 2025 (Thu) | 4.34 | 4.34 | 4.30 | 4.32 | 4,943 |
| 22nd Oct 2025 (Wed) | 4.31 | 4.36 | 4.30 | 4.34 | 3,867 |
| 21st Oct 2025 (Tue) | 4.33 | 4.34 | 4.29 | 4.30 | 3,124 |
| 20th Oct 2025 (Mon) | 4.34 | 4.36 | 4.32 | 4.34 | 12,820 |
| 17th Oct 2025 (Fri) | 4.29 | 4.32 | 4.26 | 4.30 | 27,872 |
| 16th Oct 2025 (Thu) | 4.29 | 4.31 | 4.21 | 4.25 | 14,082 |
| 15th Oct 2025 (Wed) | 4.22 | 4.35 | 4.195 | 4.35 | 17,050 |
| 14th Oct 2025 (Tue) | 4.06 | 4.19 | 4.06 | 4.18 | 5,357 |