| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.16 | 4.21 | 4.07 | 4.12 | 29,922 |
| 2nd Apr 2026 (Thu) | 4.16 | 4.21 | 4.07 | 4.12 | 29,922 |
| 1st Apr 2026 (Wed) | 4.23 | 4.25 | 4.20 | 4.20 | 6,050 |
| 31st Mar 2026 (Tue) | 4.11 | 4.26 | 4.11 | 4.20 | 11,880 |
| 30th Mar 2026 (Mon) | 3.985 | 4.04 | 3.985 | 4.03 | 4,541 |
| 27th Mar 2026 (Fri) | 3.95 | 3.98 | 3.95 | 3.98 | 7,239 |
| 26th Mar 2026 (Thu) | 3.995 | 4.01 | 3.955 | 3.98 | 8,378 |
| 25th Mar 2026 (Wed) | 4.03 | 4.05 | 4.00 | 4.01 | 6,763 |
| 24th Mar 2026 (Tue) | 4.01 | 4.07 | 3.97 | 4.03 | 7,314 |
| 23rd Mar 2026 (Mon) | 4.02 | 4.11 | 4.02 | 4.05 | 2,361 |
| 20th Mar 2026 (Fri) | 3.94 | 3.97 | 3.93 | 3.95 | 9,661 |
| 19th Mar 2026 (Thu) | 3.92 | 4.01 | 3.90 | 3.97 | 5,566 |
| 18th Mar 2026 (Wed) | 3.98 | 3.99 | 3.92 | 3.92 | 11,379 |
| 17th Mar 2026 (Tue) | 3.97 | 4.04 | 3.97 | 3.98 | 15,067 |
| 16th Mar 2026 (Mon) | 3.94 | 3.98 | 3.92 | 3.96 | 2,187 |
| 13th Mar 2026 (Fri) | 3.93 | 3.93 | 3.755 | 3.87 | 42,683 |
| 12th Mar 2026 (Thu) | 3.92 | 3.975 | 3.89 | 3.96 | 10,123 |
| 11th Mar 2026 (Wed) | 3.97 | 4.00 | 3.95 | 3.96 | 3,856 |
| 10th Mar 2026 (Tue) | 3.98 | 4.06 | 3.96 | 3.99 | 2,228 |
| 9th Mar 2026 (Mon) | 3.96 | 3.985 | 3.87 | 3.97 | 5,578 |
| 6th Mar 2026 (Fri) | 3.92 | 3.995 | 3.92 | 3.99 | 3,916 |
| 5th Mar 2026 (Thu) | 4.03 | 4.04 | 3.96 | 4.00 | 3,564 |
| 4th Mar 2026 (Wed) | 4.06 | 4.10 | 4.06 | 4.09 | 11,247 |
| 3rd Mar 2026 (Tue) | 3.99 | 4.05 | 3.95 | 4.04 | 930 |
| 2nd Mar 2026 (Mon) | 4.01 | 4.08 | 4.01 | 4.05 | 3,872 |
| 27th Feb 2026 (Fri) | 4.10 | 4.10 | 4.01 | 4.06 | 13,777 |
| 26th Feb 2026 (Thu) | 4.15 | 4.23 | 4.12 | 4.22 | 13,496 |
| 25th Feb 2026 (Wed) | 4.265 | 4.265 | 4.19 | 4.19 | 0 |
| 24th Feb 2026 (Tue) | 4.265 | 4.265 | 4.08 | 4.08 | 0 |
| 23rd Feb 2026 (Mon) | 4.265 | 4.265 | 4.10 | 4.10 | 8,154 |
| 20th Feb 2026 (Fri) | 4.20 | 4.27 | 4.185 | 4.26 | 10,250 |
| 19th Feb 2026 (Thu) | 4.26 | 4.26 | 4.215 | 4.22 | 6,775 |
| 18th Feb 2026 (Wed) | 4.26 | 4.34 | 4.235 | 4.29 | 15,626 |
| 17th Feb 2026 (Tue) | 4.30 | 4.305 | 4.25 | 4.26 | 2,902 |
| 16th Feb 2026 (Mon) | 4.24 | 4.30 | 4.24 | 4.27 | 1,081 |
| 13th Feb 2026 (Fri) | 4.24 | 4.30 | 4.24 | 4.27 | 1,081 |
| 12th Feb 2026 (Thu) | 4.28 | 4.285 | 4.235 | 4.26 | 13,050 |
| 11th Feb 2026 (Wed) | 4.34 | 4.34 | 4.28 | 4.29 | 6,901 |
| 10th Feb 2026 (Tue) | 4.335 | 4.35 | 4.315 | 4.32 | 3,506 |
| 9th Feb 2026 (Mon) | 4.31 | 4.35 | 4.265 | 4.33 | 4,146 |
| 6th Feb 2026 (Fri) | 4.37 | 4.38 | 4.29 | 4.30 | 8,815 |