| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.26 | 4.35 | 4.24 | 4.30 | 63,350 |
| 18th Sep 2025 (Thu) | 4.175 | 4.35 | 4.175 | 4.34 | 13,059 |
| 17th Sep 2025 (Wed) | 4.18 | 4.25 | 4.14 | 4.15 | 12,819 |
| 16th Sep 2025 (Tue) | 4.19 | 4.24 | 4.17 | 4.18 | 12,011 |
| 15th Sep 2025 (Mon) | 4.15 | 4.195 | 4.14 | 4.20 | 7,400 |
| 12th Sep 2025 (Fri) | 4.085 | 4.15 | 4.08 | 4.12 | 8,592 |
| 11th Sep 2025 (Thu) | 4.12 | 4.175 | 4.07 | 4.08 | 15,747 |
| 10th Sep 2025 (Wed) | 4.175 | 4.20 | 4.125 | 4.13 | 7,609 |
| 9th Sep 2025 (Tue) | 4.18 | 4.21 | 4.155 | 4.16 | 9,020 |
| 8th Sep 2025 (Mon) | 4.06 | 4.21 | 4.05 | 4.17 | 9,504 |
| 5th Sep 2025 (Fri) | 4.115 | 4.17 | 4.015 | 4.06 | 6,688 |
| 4th Sep 2025 (Thu) | 4.005 | 4.06 | 3.98 | 4.04 | 16,728 |
| 3rd Sep 2025 (Wed) | 4.05 | 4.06 | 3.95 | 3.96 | 8,151 |
| 2nd Sep 2025 (Tue) | 4.01 | 4.05 | 3.965 | 4.05 | 23,252 |
| 1st Sep 2025 (Mon) | 3.995 | 4.03 | 3.95 | 4.01 | 14,545 |
| 29th Aug 2025 (Fri) | 3.995 | 4.03 | 3.95 | 4.01 | 14,545 |
| 28th Aug 2025 (Thu) | 3.975 | 3.98 | 3.93 | 3.98 | 12,689 |
| 27th Aug 2025 (Wed) | 3.90 | 4.04 | 3.90 | 3.98 | 37,334 |
| 26th Aug 2025 (Tue) | 4.02 | 4.02 | 3.87 | 3.88 | 17,263 |
| 25th Aug 2025 (Mon) | 3.97 | 4.13 | 3.94 | 4.03 | 114,939 |
| 22nd Aug 2025 (Fri) | 3.77 | 3.90 | 3.77 | 3.84 | 55,989 |
| 21st Aug 2025 (Thu) | 3.68 | 3.70 | 3.66 | 3.67 | 11,299 |
| 20th Aug 2025 (Wed) | 3.65 | 3.695 | 3.65 | 3.69 | 23,713 |
| 19th Aug 2025 (Tue) | 3.66 | 3.69 | 3.635 | 3.64 | 25,798 |
| 18th Aug 2025 (Mon) | 3.68 | 3.71 | 3.66 | 3.66 | 7,823 |
| 15th Aug 2025 (Fri) | 3.69 | 3.74 | 3.69 | 3.70 | 14,839 |
| 14th Aug 2025 (Thu) | 3.745 | 3.745 | 3.69 | 3.74 | 11,958 |
| 13th Aug 2025 (Wed) | 3.85 | 3.85 | 3.785 | 3.79 | 12,385 |
| 12th Aug 2025 (Tue) | 3.69 | 3.825 | 3.69 | 3.82 | 31,496 |
| 11th Aug 2025 (Mon) | 3.615 | 3.66 | 3.585 | 3.66 | 9,658 |
| 8th Aug 2025 (Fri) | 3.63 | 3.64 | 3.585 | 3.60 | 7,841 |
| 7th Aug 2025 (Thu) | 3.605 | 3.615 | 3.555 | 3.61 | 13,666 |
| 6th Aug 2025 (Wed) | 3.475 | 3.59 | 3.47 | 3.56 | 13,648 |
| 5th Aug 2025 (Tue) | 3.43 | 3.48 | 3.43 | 3.47 | 23,032 |
| 4th Aug 2025 (Mon) | 3.425 | 3.49 | 3.425 | 3.46 | 17,187 |
| 1st Aug 2025 (Fri) | 3.61 | 3.65 | 3.40 | 3.41 | 15,974 |
| 31st Jul 2025 (Thu) | 3.61 | 3.715 | 3.595 | 3.67 | 24,786 |
| 30th Jul 2025 (Wed) | 3.69 | 3.715 | 3.58 | 3.61 | 9,701 |
| 29th Jul 2025 (Tue) | 3.69 | 3.72 | 3.64 | 3.66 | 18,265 |
| 28th Jul 2025 (Mon) | 3.73 | 3.73 | 3.67 | 3.70 | 13,885 |
| 25th Jul 2025 (Fri) | 3.75 | 3.76 | 3.695 | 3.75 | 13,294 |
| 24th Jul 2025 (Thu) | 3.88 | 3.89 | 3.825 | 3.81 | 15,828 |
| 23rd Jul 2025 (Wed) | 3.98 | 3.98 | 3.92 | 3.95 | 9,311 |
| 22nd Jul 2025 (Tue) | 3.89 | 3.98 | 3.88 | 3.95 | 21,069 |