Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Ridge Bank (BRBS.US) Share Price

Price $4.30 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $10.27
Sell $3.10
Last Trade: -
Day's Volume: 0
Last Close: $4.30
Open: $4.26
ISIN: US0958251052
Day's Range $0.00 - $0.00
52wk Range: $3.25 - $4.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blue Ridge Bank (BRBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Ridge Bank trades

Blue Ridge Bank (BRBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.26 4.35 4.24 4.30 63,350
18th Sep 2025 (Thu) 4.175 4.35 4.175 4.34 13,059
17th Sep 2025 (Wed) 4.18 4.25 4.14 4.15 12,819
16th Sep 2025 (Tue) 4.19 4.24 4.17 4.18 12,011
15th Sep 2025 (Mon) 4.15 4.195 4.14 4.20 7,400
12th Sep 2025 (Fri) 4.085 4.15 4.08 4.12 8,592
11th Sep 2025 (Thu) 4.12 4.175 4.07 4.08 15,747
10th Sep 2025 (Wed) 4.175 4.20 4.125 4.13 7,609
9th Sep 2025 (Tue) 4.18 4.21 4.155 4.16 9,020
8th Sep 2025 (Mon) 4.06 4.21 4.05 4.17 9,504
5th Sep 2025 (Fri) 4.115 4.17 4.015 4.06 6,688
4th Sep 2025 (Thu) 4.005 4.06 3.98 4.04 16,728
3rd Sep 2025 (Wed) 4.05 4.06 3.95 3.96 8,151
2nd Sep 2025 (Tue) 4.01 4.05 3.965 4.05 23,252
1st Sep 2025 (Mon) 3.995 4.03 3.95 4.01 14,545
29th Aug 2025 (Fri) 3.995 4.03 3.95 4.01 14,545
28th Aug 2025 (Thu) 3.975 3.98 3.93 3.98 12,689
27th Aug 2025 (Wed) 3.90 4.04 3.90 3.98 37,334
26th Aug 2025 (Tue) 4.02 4.02 3.87 3.88 17,263
25th Aug 2025 (Mon) 3.97 4.13 3.94 4.03 114,939
22nd Aug 2025 (Fri) 3.77 3.90 3.77 3.84 55,989
See more Blue Ridge Bank price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered