Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Ridge Bank (BRBS.US) Share Price

Price $4.13 on 03-04-2026 at 22:47:26
Change $-0.08 -1.94%
Buy $4.55
Sell $3.85
Last Trade: -
Day's Volume: 29,922
Last Close: $4.12
Open: $4.16
ISIN: US0958251052
Day's Range $4.07 - $4.21
52wk Range: $2.92 - $4.78
Market Capitalisation: $N/A
VWAP: $4.135362
Shares in Issue: N/A

Blue Ridge Bank (BRBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Ridge Bank trades

Blue Ridge Bank (BRBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.16 4.21 4.07 4.12 29,922
2nd Apr 2026 (Thu) 4.16 4.21 4.07 4.12 29,922
1st Apr 2026 (Wed) 4.23 4.25 4.20 4.20 6,050
31st Mar 2026 (Tue) 4.11 4.26 4.11 4.20 11,880
30th Mar 2026 (Mon) 3.985 4.04 3.985 4.03 4,541
27th Mar 2026 (Fri) 3.95 3.98 3.95 3.98 7,239
26th Mar 2026 (Thu) 3.995 4.01 3.955 3.98 8,378
25th Mar 2026 (Wed) 4.03 4.05 4.00 4.01 6,763
24th Mar 2026 (Tue) 4.01 4.07 3.97 4.03 7,314
23rd Mar 2026 (Mon) 4.02 4.11 4.02 4.05 2,361
20th Mar 2026 (Fri) 3.94 3.97 3.93 3.95 9,661
19th Mar 2026 (Thu) 3.92 4.01 3.90 3.97 5,566
18th Mar 2026 (Wed) 3.98 3.99 3.92 3.92 11,379
17th Mar 2026 (Tue) 3.97 4.04 3.97 3.98 15,067
16th Mar 2026 (Mon) 3.94 3.98 3.92 3.96 2,187
13th Mar 2026 (Fri) 3.93 3.93 3.755 3.87 42,683
12th Mar 2026 (Thu) 3.92 3.975 3.89 3.96 10,123
11th Mar 2026 (Wed) 3.97 4.00 3.95 3.96 3,856
10th Mar 2026 (Tue) 3.98 4.06 3.96 3.99 2,228
9th Mar 2026 (Mon) 3.96 3.985 3.87 3.97 5,578
6th Mar 2026 (Fri) 3.92 3.995 3.92 3.99 3,916
See more Blue Ridge Bank price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered