Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Ridge Bank (BRBS.US) Share Price

Price $4.53 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $4.95
Sell $1.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $4.53
Day's Volume: 20,812
Last Close: $4.53
Open: $4.53
ISIN: US0958251052
Day's Range $4.47 - $4.53
52wk Range: $3.25 - $4.775
Market Capitalisation: $N/A
VWAP: $4.507616
Shares in Issue: N/A

Blue Ridge Bank (BRBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $4.53 Automatic Execution
 15:52:02 - 12-Dec-25
Unknown* 200 $4.525 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 100 $4.52 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 100 $4.52 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 100 $4.52 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 200 $4.525 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 200 $4.525 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 200 $4.525 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 200 $4.525 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 200 $4.525 Automatic Execution
 15:49:34 - 12-Dec-25
See more Blue Ridge Bank trades

Blue Ridge Bank (BRBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.53 4.53 4.47 4.53 20,812
11th Dec 2025 (Thu) 4.425 4.57 4.415 4.53 16,092
10th Dec 2025 (Wed) 4.38 4.46 4.37 4.42 5,111
9th Dec 2025 (Tue) 4.365 4.39 4.33 4.34 8,907
8th Dec 2025 (Mon) 4.375 4.38 4.30 4.30 1,802
5th Dec 2025 (Fri) 4.415 4.42 4.33 4.37 25,321
4th Dec 2025 (Thu) 4.40 4.41 4.38 4.39 7,931
3rd Dec 2025 (Wed) 4.39 4.41 4.35 4.39 7,603
2nd Dec 2025 (Tue) 4.43 4.50 4.36 4.39 24,672
1st Dec 2025 (Mon) 4.36 4.52 4.36 4.43 29,735
28th Nov 2025 (Fri) 4.31 4.33 4.27 4.33 3,498
27th Nov 2025 (Thu) 4.285 4.34 4.25 4.32 3,917
26th Nov 2025 (Wed) 4.285 4.34 4.25 4.32 6,085
25th Nov 2025 (Tue) 4.15 4.33 4.15 4.29 9,304
24th Nov 2025 (Mon) 4.10 4.15 4.09 4.10 5,870
21st Nov 2025 (Fri) 4.095 4.15 4.055 4.06 4,389
20th Nov 2025 (Thu) 4.15 4.15 4.05 4.05 0
19th Nov 2025 (Wed) 4.15 4.15 4.05 4.05 1,284
18th Nov 2025 (Tue) 4.15 4.17 4.06 4.10 4,274
17th Nov 2025 (Mon) 4.315 4.33 4.075 4.09 4,008
14th Nov 2025 (Fri) 4.25 4.37 4.245 4.32 30,141
13th Nov 2025 (Thu) 4.34 4.34 4.22 4.27 5,070
See more Blue Ridge Bank price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered