Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Ridge Bank (BRBS.US) Share Price

Price $4.31 on 06-02-2026 at 22:20:03
Change $-0.03 -0.69%
Buy $5.29
Sell $4.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $4.30
Day's Volume: 8,815
Last Close: $4.30
Open: $4.37
ISIN: US0958251052
Day's Range $4.29 - $4.38
52wk Range: $3.25 - $4.775
Market Capitalisation: $N/A
VWAP: $4.323908
Shares in Issue: N/A

Blue Ridge Bank (BRBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.30 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $4.30 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $4.30 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 11 $4.30 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $4.30 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 47 $4.295 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 9 $4.30 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 8 $4.30 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 53 $4.31 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 47 $4.31 Automatic Execution
 15:50:41 - 06-Feb-26
See more Blue Ridge Bank trades

Blue Ridge Bank (BRBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.37 4.38 4.29 4.30 8,815
5th Feb 2026 (Thu) 4.34 4.34 4.29 4.32 4,198
4th Feb 2026 (Wed) 4.37 4.39 4.32 4.36 4,799
3rd Feb 2026 (Tue) 4.31 4.36 4.26 4.36 6,165
2nd Feb 2026 (Mon) 4.35 4.35 4.28 4.29 5,899
30th Jan 2026 (Fri) 4.39 4.39 4.26 4.25 3,503
29th Jan 2026 (Thu) 4.285 4.35 4.26 4.36 228
28th Jan 2026 (Wed) 4.29 4.30 4.26 4.28 3,057
27th Jan 2026 (Tue) 4.30 4.30 4.27 4.28 5,047
26th Jan 2026 (Mon) 4.315 4.33 4.295 4.31 698
23rd Jan 2026 (Fri) 4.41 4.41 4.29 4.33 7,984
22nd Jan 2026 (Thu) 4.455 4.47 4.44 4.46 5,385
21st Jan 2026 (Wed) 4.44 4.47 4.38 4.42 8,619
20th Jan 2026 (Tue) 4.25 4.39 4.25 4.37 4,979
19th Jan 2026 (Mon) 4.41 4.41 4.30 4.31 2,942
16th Jan 2026 (Fri) 4.41 4.41 4.30 4.31 2,942
15th Jan 2026 (Thu) 4.32 4.46 4.32 4.42 6,482
14th Jan 2026 (Wed) 4.27 4.31 4.27 4.30 1,481
13th Jan 2026 (Tue) 4.27 4.27 4.26 4.28 1,643
12th Jan 2026 (Mon) 4.26 4.29 4.26 4.28 5,025
9th Jan 2026 (Fri) 4.34 4.34 4.265 4.26 3,247
8th Jan 2026 (Thu) 4.35 4.40 4.345 4.35 2,590
7th Jan 2026 (Wed) 4.27 4.29 4.235 4.27 3,277
See more Blue Ridge Bank price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered