| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.26 | 58.22 | 56.82 | 58.20 | 132,710 |
| 17th Jul 2025 (Thu) | 56.57 | 57.515 | 55.75 | 57.20 | 153,057 |
| 16th Jul 2025 (Wed) | 56.57 | 57.34 | 56.22 | 57.24 | 60,605 |
| 15th Jul 2025 (Tue) | 58.77 | 58.97 | 56.15 | 56.42 | 158,463 |
| 14th Jul 2025 (Mon) | 57.995 | 58.73 | 57.40 | 58.75 | 72,617 |
| 11th Jul 2025 (Fri) | 58.12 | 58.12 | 57.28 | 57.94 | 58,964 |
| 10th Jul 2025 (Thu) | 57.63 | 58.75 | 57.37 | 58.29 | 132,604 |
| 9th Jul 2025 (Wed) | 57.26 | 57.72 | 56.74 | 57.68 | 106,247 |
| 8th Jul 2025 (Tue) | 57.46 | 57.81 | 56.71 | 57.51 | 146,622 |
| 7th Jul 2025 (Mon) | 57.49 | 58.735 | 57.22 | 57.28 | 75,648 |
| 4th Jul 2025 (Fri) | 57.725 | 57.98 | 57.01 | 57.58 | 44,252 |
| 3rd Jul 2025 (Thu) | 57.725 | 57.98 | 57.01 | 57.58 | 44,252 |
| 2nd Jul 2025 (Wed) | 58.49 | 58.49 | 57.02 | 57.50 | 121,012 |
| 1st Jul 2025 (Tue) | 58.95 | 59.44 | 58.04 | 58.78 | 82,051 |
| 30th Jun 2025 (Mon) | 58.94 | 58.94 | 57.16 | 57.93 | 87,362 |
| 27th Jun 2025 (Fri) | 57.65 | 58.68 | 56.84 | 58.54 | 180,724 |
| 26th Jun 2025 (Thu) | 58.30 | 58.37 | 55.72 | 57.26 | 248,131 |
| 25th Jun 2025 (Wed) | 59.64 | 59.64 | 58.52 | 58.75 | 56,249 |
| 24th Jun 2025 (Tue) | 60.09 | 60.41 | 59.62 | 59.80 | 73,979 |
| 23rd Jun 2025 (Mon) | 59.165 | 59.85 | 58.40 | 59.32 | 58,304 |
| 20th Jun 2025 (Fri) | 60.67 | 61.10 | 58.52 | 58.78 | 95,405 |
| 19th Jun 2025 (Thu) | 62.87 | 62.87 | 60.61 | 60.75 | 79,953 |
| 18th Jun 2025 (Wed) | 62.87 | 62.87 | 60.61 | 60.75 | 79,953 |
| 17th Jun 2025 (Tue) | 62.10 | 63.06 | 62.02 | 62.71 | 86,437 |
| 16th Jun 2025 (Mon) | 59.71 | 62.93 | 59.71 | 62.83 | 202,255 |
| 13th Jun 2025 (Fri) | 60.06 | 60.13 | 58.24 | 58.67 | 80,357 |
| 12th Jun 2025 (Thu) | 59.02 | 60.135 | 58.48 | 60.11 | 172,898 |
| 11th Jun 2025 (Wed) | 61.31 | 61.58 | 59.69 | 59.80 | 53,433 |
| 10th Jun 2025 (Tue) | 60.37 | 61.33 | 60.37 | 61.33 | 62,029 |
| 9th Jun 2025 (Mon) | 60.64 | 60.82 | 59.86 | 60.14 | 71,973 |
| 6th Jun 2025 (Fri) | 61.74 | 61.865 | 59.89 | 60.97 | 115,255 |
| 5th Jun 2025 (Thu) | 61.53 | 61.76 | 60.49 | 61.64 | 93,095 |
| 4th Jun 2025 (Wed) | 62.77 | 63.27 | 62.08 | 62.15 | 113,540 |
| 3rd Jun 2025 (Tue) | 62.745 | 63.51 | 62.16 | 63.17 | 84,051 |
| 2nd Jun 2025 (Mon) | 62.585 | 63.30 | 62.13 | 62.99 | 83,453 |
| 30th May 2025 (Fri) | 61.98 | 63.37 | 61.71 | 62.95 | 129,135 |
| 29th May 2025 (Thu) | 60.495 | 62.20 | 60.17 | 61.71 | 86,158 |
| 28th May 2025 (Wed) | 60.51 | 61.12 | 60.22 | 60.33 | 93,060 |
| 27th May 2025 (Tue) | 63.53 | 63.53 | 60.80 | 61.05 | 149,788 |
| 26th May 2025 (Mon) | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| 24th May 2025 (Sat) | 60.00 | 62.00 | 59.59 | 61.68 | 119,918 |
| 23rd May 2025 (Fri) | 60.00 | 62.00 | 59.59 | 62.00 | 119,918 |
| 22nd May 2025 (Thu) | 62.16 | 62.16 | 60.51 | 60.87 | 159,486 |
| 21st May 2025 (Wed) | 63.55 | 64.12 | 62.16 | 62.48 | 144,763 |