| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.68 | 20.22 | 19.35 | 19.52 | 135,628 |
| 5th Feb 2026 (Thu) | 21.11 | 21.55 | 19.45 | 19.48 | 122,314 |
| 4th Feb 2026 (Wed) | 21.00 | 22.68 | 20.41 | 21.11 | 158,614 |
| 3rd Feb 2026 (Tue) | 23.77 | 23.85 | 20.135 | 20.88 | 212,408 |
| 2nd Feb 2026 (Mon) | 25.00 | 25.00 | 24.14 | 24.39 | 188,364 |
| 30th Jan 2026 (Fri) | 25.11 | 25.58 | 24.435 | 24.87 | 42,151 |
| 29th Jan 2026 (Thu) | 25.28 | 25.53 | 24.78 | 25.04 | 7,840 |
| 28th Jan 2026 (Wed) | 26.04 | 26.04 | 24.69 | 26.07 | 135,070 |
| 27th Jan 2026 (Tue) | 25.73 | 26.66 | 25.49 | 26.07 | 241,440 |
| 26th Jan 2026 (Mon) | 26.73 | 26.73 | 24.64 | 25.58 | 133,913 |
| 23rd Jan 2026 (Fri) | 27.91 | 28.22 | 27.335 | 27.66 | 87,334 |
| 22nd Jan 2026 (Thu) | 28.20 | 28.26 | 27.39 | 27.90 | 130,088 |
| 21st Jan 2026 (Wed) | 26.44 | 28.15 | 26.42 | 28.09 | 96,259 |
| 20th Jan 2026 (Tue) | 24.87 | 26.79 | 24.87 | 26.78 | 85,347 |
| 19th Jan 2026 (Mon) | 24.17 | 24.25 | 23.55 | 23.91 | 114,925 |
| 16th Jan 2026 (Fri) | 24.17 | 24.25 | 23.55 | 23.91 | 114,925 |
| 15th Jan 2026 (Thu) | 23.54 | 24.475 | 23.16 | 24.32 | 137,802 |
| 14th Jan 2026 (Wed) | 23.35 | 24.52 | 23.32 | 23.74 | 137,784 |
| 13th Jan 2026 (Tue) | 23.41 | 24.03 | 23.05 | 23.10 | 129,078 |
| 12th Jan 2026 (Mon) | 24.21 | 24.21 | 21.67 | 23.10 | 211,956 |
| 9th Jan 2026 (Fri) | 24.775 | 25.24 | 24.46 | 24.82 | 115,903 |
| 8th Jan 2026 (Thu) | 22.83 | 24.97 | 22.83 | 24.76 | 149,844 |
| 7th Jan 2026 (Wed) | 23.635 | 24.00 | 22.96 | 23.05 | 191,247 |
| 6th Jan 2026 (Tue) | 23.75 | 23.92 | 23.15 | 23.50 | 92,716 |
| 5th Jan 2026 (Mon) | 26.01 | 26.01 | 23.84 | 23.89 | 332,013 |
| 2nd Jan 2026 (Fri) | 26.725 | 26.83 | 26.08 | 26.09 | 69,184 |
| 1st Jan 2026 (Thu) | 26.54 | 27.05 | 26.42 | 26.73 | 138,281 |
| 31st Dec 2025 (Wed) | 26.54 | 27.05 | 26.42 | 26.73 | 138,281 |
| 30th Dec 2025 (Tue) | 27.18 | 27.18 | 26.40 | 26.69 | 247,530 |
| 29th Dec 2025 (Mon) | 30.03 | 30.03 | 26.67 | 27.33 | 279,540 |
| 26th Dec 2025 (Fri) | 30.13 | 30.37 | 29.78 | 30.16 | 95,397 |
| 25th Dec 2025 (Thu) | 29.81 | 30.41 | 29.81 | 30.13 | 68,903 |
| 24th Dec 2025 (Wed) | 29.81 | 30.41 | 29.81 | 30.13 | 68,903 |
| 23rd Dec 2025 (Tue) | 29.74 | 30.43 | 29.375 | 29.95 | 178,683 |
| 22nd Dec 2025 (Mon) | 28.925 | 29.80 | 28.82 | 29.50 | 89,687 |
| 19th Dec 2025 (Fri) | 29.68 | 29.74 | 28.57 | 29.04 | 194,842 |
| 18th Dec 2025 (Thu) | 29.96 | 29.96 | 29.285 | 29.28 | 62,124 |
| 17th Dec 2025 (Wed) | 31.03 | 31.17 | 29.83 | 29.96 | 216,538 |
| 16th Dec 2025 (Tue) | 32.90 | 32.945 | 30.05 | 30.93 | 510,966 |
| 15th Dec 2025 (Mon) | 31.83 | 33.21 | 31.83 | 32.78 | 84,632 |
| 12th Dec 2025 (Fri) | 32.42 | 32.95 | 31.90 | 31.95 | 71,276 |
| 11th Dec 2025 (Thu) | 33.05 | 33.49 | 32.34 | 32.67 | 99,285 |
| 10th Dec 2025 (Wed) | 30.76 | 33.40 | 30.75 | 33.30 | 134,391 |
| 9th Dec 2025 (Tue) | 30.525 | 31.51 | 30.49 | 30.55 | 94,474 |
| 8th Dec 2025 (Mon) | 30.65 | 31.42 | 30.27 | 30.51 | 94,559 |