| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.32 | 16.63 | 15.32 | 16.62 | 168,685 |
| 2nd Apr 2026 (Thu) | 15.32 | 16.63 | 15.32 | 16.62 | 168,685 |
| 1st Apr 2026 (Wed) | 16.00 | 16.08 | 15.62 | 15.64 | 113,769 |
| 31st Mar 2026 (Tue) | 15.93 | 16.46 | 15.765 | 16.09 | 59,104 |
| 30th Mar 2026 (Mon) | 15.45 | 16.20 | 15.35 | 16.14 | 89,507 |
| 27th Mar 2026 (Fri) | 14.76 | 15.45 | 14.44 | 15.35 | 88,465 |
| 26th Mar 2026 (Thu) | 15.07 | 15.38 | 14.73 | 15.14 | 85,060 |
| 25th Mar 2026 (Wed) | 16.26 | 16.33 | 15.30 | 15.50 | 77,378 |
| 24th Mar 2026 (Tue) | 16.50 | 16.61 | 15.83 | 15.88 | 55,592 |
| 23rd Mar 2026 (Mon) | 17.14 | 17.14 | 16.33 | 16.61 | 61,321 |
| 20th Mar 2026 (Fri) | 17.46 | 17.47 | 16.80 | 17.22 | 36,311 |
| 19th Mar 2026 (Thu) | 17.30 | 17.60 | 17.08 | 17.34 | 53,863 |
| 18th Mar 2026 (Wed) | 18.14 | 18.525 | 17.38 | 17.39 | 52,568 |
| 17th Mar 2026 (Tue) | 18.74 | 19.09 | 18.46 | 18.51 | 137,391 |
| 16th Mar 2026 (Mon) | 17.45 | 18.705 | 17.45 | 18.68 | 137,507 |
| 13th Mar 2026 (Fri) | 16.78 | 16.95 | 16.37 | 16.83 | 60,843 |
| 12th Mar 2026 (Thu) | 17.28 | 18.08 | 16.67 | 16.73 | 69,840 |
| 11th Mar 2026 (Wed) | 17.21 | 17.83 | 16.75 | 17.62 | 65,799 |
| 10th Mar 2026 (Tue) | 16.39 | 17.24 | 15.99 | 17.09 | 99,133 |
| 9th Mar 2026 (Mon) | 17.125 | 17.125 | 16.07 | 16.46 | 35,524 |
| 6th Mar 2026 (Fri) | 16.80 | 17.58 | 16.69 | 17.39 | 42,291 |
| 5th Mar 2026 (Thu) | 17.38 | 17.93 | 16.92 | 16.98 | 22,978 |
| 4th Mar 2026 (Wed) | 17.47 | 17.73 | 17.07 | 17.52 | 66,094 |
| 3rd Mar 2026 (Tue) | 17.80 | 17.95 | 16.97 | 17.73 | 26,878 |
| 2nd Mar 2026 (Mon) | 17.86 | 18.37 | 17.61 | 18.15 | 51,568 |
| 27th Feb 2026 (Fri) | 18.43 | 18.50 | 17.83 | 18.39 | 49,988 |
| 26th Feb 2026 (Thu) | 18.54 | 18.865 | 18.185 | 18.84 | 48,962 |
| 25th Feb 2026 (Wed) | 18.93 | 18.93 | 18.06 | 18.06 | 0 |
| 24th Feb 2026 (Tue) | 18.93 | 18.93 | 18.34 | 18.34 | 0 |
| 23rd Feb 2026 (Mon) | 18.93 | 19.29 | 17.91 | 17.94 | 73,000 |
| 20th Feb 2026 (Fri) | 18.98 | 19.445 | 18.65 | 19.04 | 122,000 |
| 19th Feb 2026 (Thu) | 18.445 | 19.02 | 17.82 | 18.98 | 179,589 |
| 18th Feb 2026 (Wed) | 18.00 | 18.87 | 17.91 | 18.52 | 84,191 |
| 17th Feb 2026 (Tue) | 18.24 | 18.58 | 17.505 | 18.08 | 135,282 |
| 16th Feb 2026 (Mon) | 17.55 | 18.22 | 17.22 | 17.87 | 29,885 |
| 13th Feb 2026 (Fri) | 17.55 | 18.22 | 17.22 | 17.87 | 29,885 |
| 12th Feb 2026 (Thu) | 17.48 | 17.87 | 17.11 | 17.62 | 39,539 |
| 11th Feb 2026 (Wed) | 18.00 | 18.25 | 17.545 | 17.59 | 86,451 |
| 10th Feb 2026 (Tue) | 19.02 | 19.26 | 18.125 | 18.16 | 192,829 |
| 9th Feb 2026 (Mon) | 19.64 | 19.67 | 18.755 | 18.77 | 147,402 |
| 6th Feb 2026 (Fri) | 19.68 | 20.22 | 19.35 | 19.52 | 135,628 |