| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.42 | 32.95 | 31.90 | 31.95 | 71,276 |
| 11th Dec 2025 (Thu) | 33.05 | 33.49 | 32.34 | 32.67 | 99,285 |
| 10th Dec 2025 (Wed) | 30.76 | 33.40 | 30.75 | 33.30 | 134,391 |
| 9th Dec 2025 (Tue) | 30.525 | 31.51 | 30.49 | 30.55 | 94,474 |
| 8th Dec 2025 (Mon) | 30.65 | 31.42 | 30.27 | 30.51 | 94,559 |
| 5th Dec 2025 (Fri) | 30.87 | 31.35 | 30.51 | 31.17 | 67,570 |
| 4th Dec 2025 (Thu) | 30.89 | 31.375 | 30.49 | 31.36 | 81,643 |
| 3rd Dec 2025 (Wed) | 30.70 | 31.75 | 30.61 | 30.82 | 185,636 |
| 2nd Dec 2025 (Tue) | 30.43 | 30.89 | 29.48 | 30.85 | 158,741 |
| 1st Dec 2025 (Mon) | 30.35 | 31.60 | 30.18 | 30.89 | 100,260 |
| 28th Nov 2025 (Fri) | 30.63 | 31.01 | 30.315 | 30.89 | 31,870 |
| 27th Nov 2025 (Thu) | 30.34 | 31.02 | 30.34 | 30.59 | 65,279 |
| 26th Nov 2025 (Wed) | 30.34 | 31.02 | 30.34 | 30.59 | 112,420 |
| 25th Nov 2025 (Tue) | 30.53 | 31.11 | 30.29 | 30.36 | 177,623 |
| 24th Nov 2025 (Mon) | 29.40 | 30.90 | 29.34 | 30.75 | 204,273 |
| 21st Nov 2025 (Fri) | 29.855 | 30.97 | 29.37 | 29.77 | 52,802 |
| 20th Nov 2025 (Thu) | 29.50 | 29.85 | 29.26 | 29.26 | 10,123 |
| 19th Nov 2025 (Wed) | 25.91 | 29.32 | 25.68 | 29.26 | 237,898 |
| 18th Nov 2025 (Tue) | 24.38 | 26.335 | 22.60 | 26.26 | 322,348 |
| 17th Nov 2025 (Mon) | 26.61 | 26.77 | 25.40 | 25.62 | 157,770 |
| 14th Nov 2025 (Fri) | 26.68 | 27.30 | 26.43 | 26.96 | 121,118 |
| 13th Nov 2025 (Thu) | 27.665 | 27.81 | 26.83 | 26.95 | 56,884 |
| 12th Nov 2025 (Wed) | 27.80 | 28.20 | 27.60 | 27.61 | 130,971 |
| 11th Nov 2025 (Tue) | 28.42 | 28.61 | 27.53 | 27.69 | 196,731 |
| 10th Nov 2025 (Mon) | 29.26 | 29.30 | 28.18 | 28.27 | 102,940 |
| 7th Nov 2025 (Fri) | 28.84 | 29.27 | 28.64 | 29.27 | 42,135 |
| 6th Nov 2025 (Thu) | 30.065 | 30.16 | 28.86 | 29.00 | 39,205 |
| 5th Nov 2025 (Wed) | 30.295 | 30.60 | 30.11 | 30.15 | 46,725 |
| 4th Nov 2025 (Tue) | 30.32 | 30.39 | 30.32 | 30.39 | 0 |
| 3rd Nov 2025 (Mon) | 30.32 | 30.84 | 30.00 | 30.39 | 145,985 |
| 31st Oct 2025 (Fri) | 30.00 | 30.73 | 29.91 | 30.13 | 70,717 |
| 30th Oct 2025 (Thu) | 30.65 | 31.60 | 30.10 | 30.20 | 45,778 |
| 29th Oct 2025 (Wed) | 31.315 | 31.91 | 30.825 | 30.84 | 63,326 |
| 28th Oct 2025 (Tue) | 31.32 | 31.86 | 30.44 | 31.59 | 200,163 |
| 27th Oct 2025 (Mon) | 33.00 | 33.00 | 31.05 | 31.89 | 121,922 |
| 24th Oct 2025 (Fri) | 33.13 | 33.20 | 32.37 | 33.05 | 91,578 |
| 23rd Oct 2025 (Thu) | 33.655 | 33.805 | 32.92 | 33.39 | 106,502 |
| 22nd Oct 2025 (Wed) | 33.87 | 34.39 | 33.315 | 33.36 | 49,671 |
| 21st Oct 2025 (Tue) | 32.395 | 33.54 | 32.24 | 33.48 | 59,554 |
| 20th Oct 2025 (Mon) | 33.05 | 33.10 | 32.00 | 32.34 | 124,390 |
| 17th Oct 2025 (Fri) | 33.54 | 33.825 | 32.72 | 33.00 | 94,883 |
| 16th Oct 2025 (Thu) | 34.475 | 34.81 | 32.97 | 33.21 | 41,656 |
| 15th Oct 2025 (Wed) | 34.835 | 35.59 | 34.44 | 34.50 | 57,427 |
| 14th Oct 2025 (Tue) | 34.33 | 35.30 | 34.33 | 34.72 | 59,776 |