| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.79 | 36.79 | 35.73 | 36.00 | 89,924 |
| 18th Sep 2025 (Thu) | 36.615 | 37.05 | 36.49 | 36.68 | 83,324 |
| 17th Sep 2025 (Wed) | 36.59 | 37.03 | 36.05 | 36.63 | 62,272 |
| 16th Sep 2025 (Tue) | 35.79 | 37.09 | 35.62 | 36.75 | 93,655 |
| 15th Sep 2025 (Mon) | 38.14 | 38.14 | 35.39 | 35.51 | 186,626 |
| 12th Sep 2025 (Fri) | 37.475 | 38.76 | 37.475 | 38.07 | 115,503 |
| 11th Sep 2025 (Thu) | 36.77 | 37.43 | 36.54 | 37.31 | 116,190 |
| 10th Sep 2025 (Wed) | 37.03 | 37.275 | 36.31 | 36.76 | 130,907 |
| 9th Sep 2025 (Tue) | 35.83 | 37.775 | 35.51 | 37.71 | 209,444 |
| 8th Sep 2025 (Mon) | 38.875 | 38.875 | 35.055 | 35.77 | 553,882 |
| 5th Sep 2025 (Fri) | 42.89 | 43.015 | 39.33 | 39.46 | 216,338 |
| 4th Sep 2025 (Thu) | 42.15 | 42.88 | 41.855 | 42.68 | 155,214 |
| 3rd Sep 2025 (Wed) | 41.23 | 42.60 | 41.23 | 41.87 | 166,389 |
| 2nd Sep 2025 (Tue) | 41.255 | 41.81 | 40.50 | 41.62 | 170,666 |
| 1st Sep 2025 (Mon) | 40.57 | 41.43 | 40.25 | 41.05 | 139,533 |
| 29th Aug 2025 (Fri) | 40.57 | 41.43 | 40.25 | 41.05 | 139,533 |
| 28th Aug 2025 (Thu) | 40.26 | 41.34 | 40.225 | 40.87 | 196,788 |
| 27th Aug 2025 (Wed) | 39.65 | 41.42 | 39.65 | 40.71 | 170,411 |
| 26th Aug 2025 (Tue) | 38.92 | 39.91 | 38.39 | 39.77 | 150,612 |
| 25th Aug 2025 (Mon) | 39.41 | 39.47 | 38.66 | 38.66 | 126,629 |
| 22nd Aug 2025 (Fri) | 40.05 | 40.95 | 39.91 | 39.91 | 138,799 |
| 21st Aug 2025 (Thu) | 39.98 | 40.45 | 39.49 | 39.78 | 138,377 |
| 20th Aug 2025 (Wed) | 41.12 | 41.48 | 40.28 | 40.69 | 102,069 |
| 19th Aug 2025 (Tue) | 38.91 | 41.315 | 38.87 | 40.77 | 304,988 |
| 18th Aug 2025 (Mon) | 38.49 | 38.99 | 38.06 | 38.49 | 182,193 |
| 15th Aug 2025 (Fri) | 38.04 | 38.71 | 37.50 | 38.36 | 129,148 |
| 14th Aug 2025 (Thu) | 39.06 | 39.435 | 37.88 | 38.00 | 124,422 |
| 13th Aug 2025 (Wed) | 38.69 | 39.94 | 38.55 | 39.53 | 214,802 |
| 12th Aug 2025 (Tue) | 38.84 | 39.39 | 38.32 | 38.74 | 127,591 |
| 11th Aug 2025 (Mon) | 38.94 | 39.425 | 38.08 | 38.83 | 196,266 |
| 8th Aug 2025 (Fri) | 39.20 | 39.70 | 38.225 | 38.99 | 166,753 |
| 7th Aug 2025 (Thu) | 39.33 | 41.19 | 38.87 | 39.16 | 463,056 |
| 6th Aug 2025 (Wed) | 36.55 | 39.25 | 36.40 | 38.95 | 541,166 |
| 5th Aug 2025 (Tue) | 43.18 | 44.49 | 34.03 | 36.18 | 994,197 |
| 4th Aug 2025 (Mon) | 54.29 | 54.29 | 53.07 | 53.64 | 171,494 |
| 1st Aug 2025 (Fri) | 54.14 | 54.61 | 53.86 | 54.11 | 50,653 |
| 31st Jul 2025 (Thu) | 54.715 | 55.22 | 54.23 | 54.58 | 60,541 |
| 30th Jul 2025 (Wed) | 56.425 | 56.55 | 54.83 | 54.85 | 54,439 |
| 29th Jul 2025 (Tue) | 55.42 | 56.17 | 55.41 | 55.83 | 111,982 |
| 28th Jul 2025 (Mon) | 54.39 | 56.375 | 54.34 | 55.51 | 128,835 |
| 25th Jul 2025 (Fri) | 54.375 | 54.91 | 53.71 | 54.74 | 146,195 |
| 24th Jul 2025 (Thu) | 53.97 | 54.64 | 53.565 | 53.95 | 144,336 |
| 23rd Jul 2025 (Wed) | 55.34 | 55.34 | 54.02 | 54.81 | 191,601 |
| 22nd Jul 2025 (Tue) | 57.43 | 57.61 | 55.24 | 55.29 | 190,893 |