| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 58 |
| 2nd Apr 2026 (Thu) | 14.71 | 14.71 | 14.71 | 14.71 | 58 |
| 1st Apr 2026 (Wed) | 14.66 | 14.66 | 14.66 | 14.71 | 303 |
| 31st Mar 2026 (Tue) | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| 30th Mar 2026 (Mon) | 14.38 | 14.59 | 14.38 | 14.59 | 530 |
| 27th Mar 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.53 | 119 |
| 26th Mar 2026 (Thu) | 13.61 | 14.50 | 13.61 | 14.50 | 10 |
| 25th Mar 2026 (Wed) | 13.61 | 15.067 | 13.61 | 15.067 | 4 |
| 24th Mar 2026 (Tue) | 13.61 | 14.35 | 13.61 | 14.35 | 110 |
| 23rd Mar 2026 (Mon) | 13.61 | 14.18 | 13.61 | 14.18 | 0 |
| 20th Mar 2026 (Fri) | 13.61 | 13.61 | 13.61 | 13.89 | 0 |
| 19th Mar 2026 (Thu) | 14.72 | 14.72 | 14.12 | 14.12 | 0 |
| 18th Mar 2026 (Wed) | 14.72 | 14.72 | 14.65 | 14.65 | 6 |
| 17th Mar 2026 (Tue) | 14.72 | 14.72 | 14.71 | 14.71 | 287 |
| 16th Mar 2026 (Mon) | 14.44 | 14.44 | 14.44 | 14.65 | 0 |
| 13th Mar 2026 (Fri) | 14.16 | 14.30 | 14.16 | 14.40 | 216 |
| 12th Mar 2026 (Thu) | 14.73 | 14.73 | 14.30 | 14.30 | 0 |
| 11th Mar 2026 (Wed) | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| 10th Mar 2026 (Tue) | 15.22 | 15.22 | 14.92 | 14.92 | 1 |
| 9th Mar 2026 (Mon) | 15.22 | 15.22 | 14.46 | 14.46 | 0 |
| 6th Mar 2026 (Fri) | 15.22 | 15.22 | 13.67 | 13.67 | 0 |
| 5th Mar 2026 (Thu) | 15.22 | 15.22 | 14.04 | 14.04 | 0 |
| 4th Mar 2026 (Wed) | 15.22 | 15.22 | 14.31 | 14.31 | 0 |
| 3rd Mar 2026 (Tue) | 15.22 | 15.22 | 14.06 | 14.06 | 10 |
| 2nd Mar 2026 (Mon) | 15.22 | 15.22 | 14.6101 | 14.6101 | 0 |
| 27th Feb 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 3,802 |
| 26th Feb 2026 (Thu) | 14.75 | 14.76 | 14.75 | 14.76 | 0 |
| 25th Feb 2026 (Wed) | 14.75 | 15.14 | 14.75 | 15.14 | 0 |
| 24th Feb 2026 (Tue) | 14.75 | 15.2124 | 14.75 | 15.2124 | 0 |
| 23rd Feb 2026 (Mon) | 14.75 | 15.2124 | 14.75 | 15.2124 | 0 |
| 20th Feb 2026 (Fri) | 14.75 | 15.052 | 14.75 | 15.052 | 0 |
| 19th Feb 2026 (Thu) | 14.75 | 14.7991 | 14.75 | 14.7991 | 0 |
| 18th Feb 2026 (Wed) | 14.75 | 14.84 | 14.75 | 14.84 | 0 |
| 17th Feb 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 1,372 |
| 16th Feb 2026 (Mon) | 13.79 | 14.32 | 13.79 | 14.32 | 1 |
| 13th Feb 2026 (Fri) | 13.79 | 14.32 | 13.79 | 14.32 | 1 |
| 12th Feb 2026 (Thu) | 14.76 | 14.76 | 14.52 | 14.52 | 0 |
| 11th Feb 2026 (Wed) | 14.76 | 14.88 | 14.76 | 14.88 | 0 |
| 10th Feb 2026 (Tue) | 14.76 | 14.80 | 14.17 | 14.17 | 101 |
| 9th Feb 2026 (Mon) | 14.58 | 15.78 | 14.58 | 15.78 | 20 |
| 6th Feb 2026 (Fri) | 14.58 | 14.58 | 13.88 | 13.88 | 297 |