| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.58 | 14.58 | 13.88 | 13.88 | 297 |
| 5th Feb 2026 (Thu) | 15.63 | 15.83 | 15.63 | 15.83 | 8 |
| 4th Feb 2026 (Wed) | 15.63 | 15.63 | 13.88 | 13.88 | 53 |
| 3rd Feb 2026 (Tue) | 16.48 | 16.48 | 15.92 | 15.92 | 654 |
| 2nd Feb 2026 (Mon) | 15.27 | 15.50 | 15.27 | 15.50 | 63 |
| 30th Jan 2026 (Fri) | 15.27 | 15.27 | 15.03 | 15.03 | 7 |
| 29th Jan 2026 (Thu) | 15.27 | 15.27 | 14.13 | 14.13 | 47 |
| 28th Jan 2026 (Wed) | 15.42 | 15.42 | 15.42 | 15.62 | 25 |
| 27th Jan 2026 (Tue) | 15.13 | 15.49 | 15.13 | 15.62 | 551 |
| 26th Jan 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.56 | 20 |
| 23rd Jan 2026 (Fri) | 13.75 | 14.39 | 13.75 | 14.39 | 11 |
| 22nd Jan 2026 (Thu) | 13.75 | 14.18 | 13.75 | 13.20 | 200 |
| 21st Jan 2026 (Wed) | 13.62 | 13.62 | 13.15 | 13.15 | 6 |
| 20th Jan 2026 (Tue) | 13.62 | 13.62 | 13.15 | 13.15 | 144 |
| 19th Jan 2026 (Mon) | 13.62 | 13.62 | 13.60 | 13.61 | 300 |
| 16th Jan 2026 (Fri) | 13.62 | 13.62 | 13.60 | 13.61 | 300 |
| 15th Jan 2026 (Thu) | 14.05 | 14.05 | 14.05 | 14.00 | 25 |
| 14th Jan 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.55 | 101 |
| 13th Jan 2026 (Tue) | 13.64 | 13.725 | 13.64 | 13.725 | 143 |
| 12th Jan 2026 (Mon) | 13.64 | 13.725 | 13.64 | 13.725 | 0 |
| 9th Jan 2026 (Fri) | 13.64 | 13.70 | 13.64 | 13.70 | 250 |
| 8th Jan 2026 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 129 |
| 7th Jan 2026 (Wed) | 14.71 | 14.71 | 14.71 | 13.60 | 41 |
| 6th Jan 2026 (Tue) | 15.01 | 15.01 | 15.01 | 14.99 | 215 |
| 5th Jan 2026 (Mon) | 13.69 | 14.39 | 13.69 | 14.39 | 90 |
| 2nd Jan 2026 (Fri) | 13.69 | 14.97 | 13.69 | 14.97 | 40 |
| 1st Jan 2026 (Thu) | 13.69 | 13.8783 | 13.69 | 13.8783 | 0 |
| 31st Dec 2025 (Wed) | 13.69 | 13.8783 | 13.69 | 13.8783 | 0 |
| 30th Dec 2025 (Tue) | 13.69 | 14.05 | 13.69 | 14.05 | 29 |
| 29th Dec 2025 (Mon) | 13.69 | 13.77 | 13.69 | 13.77 | 34 |
| 26th Dec 2025 (Fri) | 13.69 | 13.69 | 13.55 | 14.10 | 1,010 |
| 25th Dec 2025 (Thu) | 13.37 | 13.42 | 13.37 | 13.42 | 0 |
| 24th Dec 2025 (Wed) | 13.37 | 13.42 | 13.37 | 13.42 | 0 |
| 23rd Dec 2025 (Tue) | 13.37 | 13.53 | 13.37 | 13.53 | 195 |
| 22nd Dec 2025 (Mon) | 13.37 | 13.42 | 13.25 | 13.25 | 237 |
| 19th Dec 2025 (Fri) | 13.25 | 13.33 | 13.25 | 13.33 | 105 |
| 18th Dec 2025 (Thu) | 13.25 | 13.30 | 13.20 | 13.12 | 848 |
| 17th Dec 2025 (Wed) | 13.33 | 13.38 | 13.29 | 13.38 | 764 |
| 16th Dec 2025 (Tue) | 13.77 | 13.80 | 13.63 | 13.58 | 399 |
| 15th Dec 2025 (Mon) | 14.15 | 14.15 | 14.15 | 14.335 | 221 |
| 12th Dec 2025 (Fri) | 13.97 | 13.99 | 13.97 | 13.99 | 0 |
| 11th Dec 2025 (Thu) | 13.97 | 14.11 | 13.97 | 14.10 | 632 |
| 10th Dec 2025 (Wed) | 13.70 | 13.79 | 13.67 | 13.79 | 133 |
| 9th Dec 2025 (Tue) | 13.66 | 13.81 | 13.64 | 13.74 | 1,098 |
| 8th Dec 2025 (Mon) | 13.87 | 13.97 | 13.76 | 13.92 | 1,704 |