| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.97 | 13.99 | 13.97 | 13.99 | 0 |
| 11th Dec 2025 (Thu) | 13.97 | 14.11 | 13.97 | 14.10 | 632 |
| 10th Dec 2025 (Wed) | 13.70 | 13.79 | 13.67 | 13.79 | 133 |
| 9th Dec 2025 (Tue) | 13.66 | 13.81 | 13.64 | 13.74 | 1,098 |
| 8th Dec 2025 (Mon) | 13.87 | 13.97 | 13.76 | 13.92 | 1,704 |
| 5th Dec 2025 (Fri) | 14.95 | 14.95 | 14.01 | 14.325 | 1,056 |
| 4th Dec 2025 (Thu) | 15.30 | 15.34 | 15.20 | 15.20 | 645 |
| 3rd Dec 2025 (Wed) | 15.07 | 15.13 | 15.00 | 15.13 | 2,504 |
| 2nd Dec 2025 (Tue) | 15.00 | 15.05 | 15.00 | 15.06 | 1,018 |
| 1st Dec 2025 (Mon) | 15.43 | 15.43 | 15.02 | 15.08 | 575 |
| 28th Nov 2025 (Fri) | 15.51 | 15.72 | 15.21 | 15.51 | 1,316 |
| 27th Nov 2025 (Thu) | 14.89 | 15.29 | 14.87 | 16.18 | 1,112 |
| 26th Nov 2025 (Wed) | 14.89 | 15.29 | 14.87 | 16.18 | 2,579 |
| 25th Nov 2025 (Tue) | 14.30 | 14.82 | 14.30 | 15.09 | 1,302 |
| 24th Nov 2025 (Mon) | 14.43 | 14.43 | 14.22 | 15.11 | 2,075 |
| 21st Nov 2025 (Fri) | 14.425 | 15.51 | 14.09 | 14.92 | 4,046 |
| 20th Nov 2025 (Thu) | 14.21 | 14.75 | 14.21 | 14.75 | 0 |
| 19th Nov 2025 (Wed) | 14.21 | 14.765 | 14.05 | 14.75 | 740 |
| 18th Nov 2025 (Tue) | 14.32 | 14.70 | 14.32 | 14.59 | 951 |
| 17th Nov 2025 (Mon) | 15.76 | 15.76 | 15.27 | 15.585 | 2,357 |
| 14th Nov 2025 (Fri) | 15.73 | 15.80 | 15.67 | 15.77 | 851 |
| 13th Nov 2025 (Thu) | 15.49 | 15.55 | 15.475 | 15.55 | 901 |
| 12th Nov 2025 (Wed) | 15.56 | 15.56 | 15.27 | 15.51 | 977 |
| 11th Nov 2025 (Tue) | 15.67 | 15.67 | 15.32 | 15.35 | 1,670 |
| 10th Nov 2025 (Mon) | 15.49 | 15.64 | 15.45 | 15.49 | 990 |
| 7th Nov 2025 (Fri) | 14.83 | 15.06 | 14.74 | 15.01 | 1,832 |
| 6th Nov 2025 (Thu) | 14.08 | 14.36 | 14.08 | 13.85 | 2,439 |
| 5th Nov 2025 (Wed) | 14.05 | 14.26 | 14.05 | 14.18 | 162 |
| 4th Nov 2025 (Tue) | 14.50 | 14.525 | 14.50 | 14.525 | 0 |
| 3rd Nov 2025 (Mon) | 14.50 | 14.58 | 14.50 | 14.525 | 2,035 |
| 31st Oct 2025 (Fri) | 14.35 | 14.55 | 14.28 | 14.54 | 794 |
| 30th Oct 2025 (Thu) | 14.55 | 14.55 | 14.55 | 14.51 | 0 |
| 29th Oct 2025 (Wed) | 14.63 | 14.73 | 14.62 | 14.4534 | 1,862 |
| 28th Oct 2025 (Tue) | 14.42 | 14.63 | 14.42 | 14.78 | 782 |
| 27th Oct 2025 (Mon) | 14.34 | 14.42 | 14.33 | 14.48 | 377 |
| 24th Oct 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.375 | 431 |
| 23rd Oct 2025 (Thu) | 13.935 | 14.05 | 13.88 | 14.105 | 1,428 |
| 22nd Oct 2025 (Wed) | 13.96 | 13.96 | 13.48 | 13.77 | 828 |
| 21st Oct 2025 (Tue) | 13.63 | 13.64 | 13.63 | 13.685 | 333 |
| 20th Oct 2025 (Mon) | 13.37 | 13.38 | 13.37 | 13.80 | 1,186 |
| 17th Oct 2025 (Fri) | 13.63 | 13.63 | 13.63 | 13.63 | 436 |
| 16th Oct 2025 (Thu) | 13.62 | 13.73 | 13.62 | 13.78 | 2,181 |
| 15th Oct 2025 (Wed) | 13.48 | 13.54 | 13.46 | 13.41 | 916 |
| 14th Oct 2025 (Tue) | 13.16 | 13.21 | 13.04 | 13.13 | 1,223 |