| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.01 | 26.01 | 26.01 | 26.0944 | 100 |
| 18th Sep 2025 (Thu) | 25.51 | 25.981 | 25.51 | 25.981 | 0 |
| 17th Sep 2025 (Wed) | 25.51 | 26.0642 | 25.51 | 26.0642 | 46 |
| 16th Sep 2025 (Tue) | 25.51 | 25.8005 | 25.51 | 25.8005 | 0 |
| 15th Sep 2025 (Mon) | 25.51 | 25.684 | 25.51 | 25.684 | 5 |
| 12th Sep 2025 (Fri) | 25.51 | 25.51 | 25.3491 | 25.3491 | 0 |
| 11th Sep 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.3468 | 111 |
| 10th Sep 2025 (Wed) | 25.08 | 25.1483 | 25.08 | 25.1483 | 50 |
| 9th Sep 2025 (Tue) | 25.08 | 25.08 | 24.9157 | 24.9157 | 0 |
| 8th Sep 2025 (Mon) | 25.08 | 25.08 | 24.9759 | 24.9759 | 0 |
| 5th Sep 2025 (Fri) | 25.08 | 25.08 | 25.0085 | 25.0085 | 0 |
| 4th Sep 2025 (Thu) | 25.08 | 25.08 | 24.7697 | 24.7697 | 0 |
| 3rd Sep 2025 (Wed) | 25.08 | 25.08 | 24.54 | 24.54 | 0 |
| 2nd Sep 2025 (Tue) | 25.08 | 25.08 | 24.6459 | 24.6459 | 0 |
| 1st Sep 2025 (Mon) | 25.08 | 25.08 | 25.08 | 24.9743 | 100 |
| 29th Aug 2025 (Fri) | 25.08 | 25.08 | 25.08 | 24.9743 | 100 |
| 28th Aug 2025 (Thu) | 23.65 | 25.01 | 23.65 | 25.01 | 0 |
| 27th Aug 2025 (Wed) | 23.65 | 24.6879 | 23.65 | 24.6879 | 96 |
| 26th Aug 2025 (Tue) | 23.65 | 24.26 | 23.65 | 24.26 | 0 |
| 25th Aug 2025 (Mon) | 23.65 | 24.4387 | 23.65 | 24.4387 | 1 |
| 22nd Aug 2025 (Fri) | 23.65 | 24.31 | 23.65 | 24.31 | 0 |
| 21st Aug 2025 (Thu) | 23.65 | 23.65 | 23.56 | 23.56 | 0 |
| 20th Aug 2025 (Wed) | 23.65 | 23.65 | 23.65 | 23.557 | 100 |
| 19th Aug 2025 (Tue) | 22.70 | 23.2705 | 22.70 | 23.2705 | 0 |
| 18th Aug 2025 (Mon) | 22.70 | 24.00 | 22.70 | 24.00 | 0 |
| 15th Aug 2025 (Fri) | 22.70 | 23.9219 | 22.70 | 23.9219 | 0 |
| 14th Aug 2025 (Thu) | 22.70 | 23.74 | 22.70 | 23.74 | 0 |
| 13th Aug 2025 (Wed) | 22.70 | 23.9803 | 22.70 | 23.9803 | 0 |
| 12th Aug 2025 (Tue) | 22.70 | 24.1415 | 22.70 | 24.1415 | 0 |
| 11th Aug 2025 (Mon) | 22.70 | 23.50 | 22.70 | 23.50 | 0 |
| 8th Aug 2025 (Fri) | 22.70 | 23.67 | 22.70 | 23.67 | 2 |
| 7th Aug 2025 (Thu) | 22.70 | 23.92 | 22.70 | 23.92 | 0 |
| 6th Aug 2025 (Wed) | 22.70 | 23.44 | 22.70 | 23.44 | 12 |
| 5th Aug 2025 (Tue) | 22.70 | 23.0283 | 22.70 | 23.0283 | 0 |
| 4th Aug 2025 (Mon) | 22.70 | 22.8869 | 22.70 | 22.8869 | 0 |
| 1st Aug 2025 (Fri) | 22.70 | 22.70 | 22.6211 | 22.6211 | 0 |
| 31st Jul 2025 (Thu) | 22.70 | 22.70 | 22.4901 | 22.4901 | 0 |
| 30th Jul 2025 (Wed) | 22.70 | 22.8041 | 22.70 | 22.8041 | 18 |
| 29th Jul 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.7074 | 100 |
| 28th Jul 2025 (Mon) | 22.75 | 22.75 | 22.47 | 22.50 | 400 |
| 25th Jul 2025 (Fri) | 22.89 | 22.89 | 22.89 | 22.8651 | 100 |
| 24th Jul 2025 (Thu) | 23.12 | 23.12 | 23.12 | 23.0314 | 100 |
| 23rd Jul 2025 (Wed) | 23.13 | 23.13 | 23.13 | 23.3232 | 100 |
| 22nd Jul 2025 (Tue) | 22.99 | 22.99 | 22.9876 | 22.9876 | 5 |