| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.01 | 28.394 | 28.01 | 28.394 | 0 |
| 11th Dec 2025 (Thu) | 28.01 | 28.2585 | 28.01 | 28.2585 | 1 |
| 10th Dec 2025 (Wed) | 28.01 | 28.01 | 27.8816 | 27.8816 | 0 |
| 9th Dec 2025 (Tue) | 28.01 | 28.01 | 27.8755 | 27.8755 | 0 |
| 8th Dec 2025 (Mon) | 28.01 | 28.01 | 28.01 | 27.8057 | 100 |
| 5th Dec 2025 (Fri) | 29.49 | 29.49 | 27.7072 | 27.7072 | 1 |
| 4th Dec 2025 (Thu) | 29.49 | 29.49 | 29.49 | 29.52 | 100 |
| 3rd Dec 2025 (Wed) | 28.65 | 29.1315 | 28.65 | 29.1315 | 2 |
| 2nd Dec 2025 (Tue) | 28.65 | 28.68 | 28.65 | 28.9205 | 250 |
| 1st Dec 2025 (Mon) | 27.47 | 28.4573 | 27.47 | 28.4573 | 0 |
| 28th Nov 2025 (Fri) | 27.47 | 28.5728 | 27.47 | 28.5728 | 0 |
| 27th Nov 2025 (Thu) | 27.47 | 28.4191 | 27.47 | 28.4191 | 0 |
| 26th Nov 2025 (Wed) | 27.47 | 28.4191 | 27.47 | 28.4191 | 0 |
| 25th Nov 2025 (Tue) | 27.47 | 27.55 | 27.47 | 27.6128 | 401 |
| 24th Nov 2025 (Mon) | 27.49 | 27.49 | 27.413 | 27.413 | 0 |
| 21st Nov 2025 (Fri) | 27.49 | 27.49 | 27.243 | 27.243 | 0 |
| 20th Nov 2025 (Thu) | 27.49 | 27.6299 | 27.49 | 27.6299 | 0 |
| 19th Nov 2025 (Wed) | 27.49 | 27.6299 | 27.49 | 27.6299 | 0 |
| 18th Nov 2025 (Tue) | 27.49 | 27.7569 | 27.49 | 27.7569 | 0 |
| 17th Nov 2025 (Mon) | 27.49 | 27.8039 | 27.49 | 27.8039 | 0 |
| 14th Nov 2025 (Fri) | 27.49 | 28.1179 | 27.49 | 28.1179 | 0 |
| 13th Nov 2025 (Thu) | 27.49 | 27.9553 | 27.49 | 27.9553 | 0 |
| 12th Nov 2025 (Wed) | 27.49 | 28.1592 | 27.49 | 28.1592 | 0 |
| 11th Nov 2025 (Tue) | 27.49 | 28.3399 | 27.49 | 28.3399 | 0 |
| 10th Nov 2025 (Mon) | 27.49 | 27.49 | 27.49 | 27.704 | 100 |
| 7th Nov 2025 (Fri) | 26.56 | 27.3011 | 26.56 | 27.3011 | 0 |
| 6th Nov 2025 (Thu) | 26.56 | 27.0115 | 26.56 | 27.0115 | 0 |
| 5th Nov 2025 (Wed) | 26.56 | 27.0186 | 26.56 | 27.0186 | 0 |
| 4th Nov 2025 (Tue) | 25.21 | 26.6227 | 25.21 | 26.6227 | 0 |
| 3rd Nov 2025 (Mon) | 25.21 | 26.6227 | 25.21 | 26.6227 | 0 |
| 31st Oct 2025 (Fri) | 25.21 | 26.34 | 25.21 | 26.34 | 0 |
| 30th Oct 2025 (Thu) | 25.21 | 26.3066 | 25.21 | 26.3066 | 0 |
| 29th Oct 2025 (Wed) | 25.21 | 26.37 | 25.21 | 26.37 | 0 |
| 28th Oct 2025 (Tue) | 25.21 | 26.1244 | 25.21 | 26.1244 | 0 |
| 27th Oct 2025 (Mon) | 25.21 | 26.0838 | 25.21 | 26.0838 | 0 |
| 24th Oct 2025 (Fri) | 25.21 | 25.8383 | 25.21 | 25.8383 | 0 |
| 23rd Oct 2025 (Thu) | 25.21 | 25.8671 | 25.21 | 25.8671 | 0 |
| 22nd Oct 2025 (Wed) | 25.21 | 25.5056 | 25.21 | 25.5056 | 0 |
| 21st Oct 2025 (Tue) | 25.21 | 25.3962 | 25.21 | 25.3962 | 9 |
| 20th Oct 2025 (Mon) | 25.21 | 25.6699 | 25.21 | 25.6699 | 0 |
| 17th Oct 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.2364 | 100 |
| 16th Oct 2025 (Thu) | 25.10 | 25.10 | 24.9196 | 24.9196 | 0 |
| 15th Oct 2025 (Wed) | 25.10 | 25.10 | 25.05 | 24.9901 | 0 |
| 14th Oct 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.62 | 0 |