| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.58 | 32.162 | 31.58 | 32.162 | 0 |
| 5th Feb 2026 (Thu) | 31.58 | 31.58 | 31.5453 | 31.5453 | 10 |
| 4th Feb 2026 (Wed) | 31.58 | 31.58 | 31.58 | 31.6609 | 1 |
| 3rd Feb 2026 (Tue) | 31.96 | 32.6271 | 31.96 | 32.6271 | 0 |
| 2nd Feb 2026 (Mon) | 31.96 | 32.0799 | 31.96 | 32.0799 | 2 |
| 30th Jan 2026 (Fri) | 31.96 | 31.96 | 31.96 | 31.7512 | 46 |
| 29th Jan 2026 (Thu) | 33.19 | 33.19 | 33.19 | 32.87 | 0 |
| 28th Jan 2026 (Wed) | 32.16 | 32.5431 | 32.16 | 32.5431 | 192 |
| 27th Jan 2026 (Tue) | 32.16 | 32.16 | 32.12 | 32.5431 | 1 |
| 26th Jan 2026 (Mon) | 31.45 | 31.45 | 31.45 | 31.4125 | 79 |
| 23rd Jan 2026 (Fri) | 28.50 | 31.2345 | 28.50 | 31.2345 | 0 |
| 22nd Jan 2026 (Thu) | 28.50 | 30.7811 | 28.50 | 30.7811 | 0 |
| 21st Jan 2026 (Wed) | 28.50 | 30.0192 | 28.50 | 30.0192 | 0 |
| 20th Jan 2026 (Tue) | 28.50 | 28.8228 | 28.50 | 28.8228 | 0 |
| 19th Jan 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.484 | 101 |
| 16th Jan 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.484 | 101 |
| 15th Jan 2026 (Thu) | 28.125 | 28.905 | 28.125 | 28.905 | 0 |
| 14th Jan 2026 (Wed) | 28.125 | 28.5108 | 28.125 | 28.5108 | 0 |
| 13th Jan 2026 (Tue) | 28.125 | 28.41 | 28.125 | 28.41 | 0 |
| 12th Jan 2026 (Mon) | 28.125 | 28.41 | 28.125 | 28.41 | 0 |
| 9th Jan 2026 (Fri) | 28.125 | 28.3939 | 28.125 | 28.3939 | 0 |
| 8th Jan 2026 (Thu) | 28.125 | 28.2209 | 28.125 | 28.2209 | 0 |
| 7th Jan 2026 (Wed) | 28.125 | 28.125 | 28.125 | 28.0394 | 100 |
| 6th Jan 2026 (Tue) | 28.77 | 28.77 | 28.46 | 28.60 | 860 |
| 5th Jan 2026 (Mon) | 27.80 | 28.2417 | 27.80 | 28.2417 | 0 |
| 2nd Jan 2026 (Fri) | 27.80 | 27.80 | 27.5683 | 27.5683 | 0 |
| 1st Jan 2026 (Thu) | 27.80 | 27.80 | 27.3299 | 27.3299 | 0 |
| 31st Dec 2025 (Wed) | 27.80 | 27.80 | 27.3299 | 27.3299 | 0 |
| 30th Dec 2025 (Tue) | 27.80 | 27.80 | 27.585 | 27.585 | 3 |
| 29th Dec 2025 (Mon) | 27.80 | 27.80 | 27.5719 | 27.5719 | 0 |
| 26th Dec 2025 (Fri) | 27.80 | 27.8144 | 27.80 | 27.8144 | 0 |
| 25th Dec 2025 (Thu) | 27.80 | 27.80 | 27.6736 | 27.6736 | 0 |
| 24th Dec 2025 (Wed) | 27.80 | 27.80 | 27.6736 | 27.6736 | 0 |
| 23rd Dec 2025 (Tue) | 27.80 | 27.80 | 27.7292 | 27.7292 | 0 |
| 22nd Dec 2025 (Mon) | 27.80 | 27.80 | 27.72 | 27.2903 | 844 |
| 19th Dec 2025 (Fri) | 28.01 | 28.01 | 27.4252 | 27.4252 | 1 |
| 18th Dec 2025 (Thu) | 28.01 | 28.01 | 27.4054 | 27.4054 | 0 |
| 17th Dec 2025 (Wed) | 28.01 | 28.01 | 27.1745 | 27.1745 | 0 |
| 16th Dec 2025 (Tue) | 28.01 | 28.01 | 27.6928 | 27.6928 | 0 |
| 15th Dec 2025 (Mon) | 28.01 | 28.5715 | 28.01 | 28.5715 | 0 |
| 12th Dec 2025 (Fri) | 28.01 | 28.394 | 28.01 | 28.394 | 0 |
| 11th Dec 2025 (Thu) | 28.01 | 28.2585 | 28.01 | 28.2585 | 1 |
| 10th Dec 2025 (Wed) | 28.01 | 28.01 | 27.8816 | 27.8816 | 0 |
| 9th Dec 2025 (Tue) | 28.01 | 28.01 | 27.8755 | 27.8755 | 0 |
| 8th Dec 2025 (Mon) | 28.01 | 28.01 | 28.01 | 27.8057 | 100 |