| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.99 | 22.99 | 22.99 | 22.8524 | 100 |
| 17th Jul 2025 (Thu) | 24.43 | 24.43 | 23.4266 | 23.4266 | 0 |
| 16th Jul 2025 (Wed) | 24.43 | 24.43 | 23.2531 | 23.2531 | 0 |
| 15th Jul 2025 (Tue) | 24.43 | 24.43 | 23.07 | 23.07 | 27 |
| 14th Jul 2025 (Mon) | 24.43 | 24.43 | 22.9814 | 22.9814 | 0 |
| 11th Jul 2025 (Fri) | 24.43 | 24.43 | 23.13 | 23.13 | 1 |
| 10th Jul 2025 (Thu) | 24.43 | 24.43 | 23.25 | 23.25 | 4 |
| 9th Jul 2025 (Wed) | 24.43 | 24.43 | 23.65 | 23.65 | 5 |
| 8th Jul 2025 (Tue) | 24.43 | 24.43 | 24.10 | 24.10 | 0 |
| 7th Jul 2025 (Mon) | 24.43 | 24.43 | 24.34 | 24.10 | 500 |
| 4th Jul 2025 (Fri) | 23.83 | 24.6446 | 23.83 | 24.6446 | 18 |
| 3rd Jul 2025 (Thu) | 23.83 | 24.6446 | 23.83 | 24.6446 | 18 |
| 2nd Jul 2025 (Wed) | 23.83 | 24.41 | 23.83 | 24.41 | 0 |
| 1st Jul 2025 (Tue) | 23.83 | 23.83 | 23.83 | 24.30 | 0 |
| 30th Jun 2025 (Mon) | 23.83 | 23.83 | 23.83 | 24.3945 | 10 |
| 27th Jun 2025 (Fri) | 23.93 | 23.93 | 23.93 | 23.83 | 240 |
| 26th Jun 2025 (Thu) | 23.42 | 24.19 | 23.42 | 24.19 | 0 |
| 25th Jun 2025 (Wed) | 23.42 | 23.86 | 23.42 | 23.86 | 0 |
| 24th Jun 2025 (Tue) | 23.42 | 24.13 | 23.42 | 24.13 | 0 |
| 23rd Jun 2025 (Mon) | 23.42 | 23.79 | 23.42 | 23.79 | 0 |
| 20th Jun 2025 (Fri) | 23.42 | 23.80 | 23.42 | 23.80 | 0 |
| 19th Jun 2025 (Thu) | 23.42 | 24.1509 | 23.42 | 24.1509 | 20 |
| 18th Jun 2025 (Wed) | 23.42 | 24.1509 | 23.42 | 24.1509 | 20 |
| 17th Jun 2025 (Tue) | 23.42 | 24.13 | 23.42 | 24.13 | 0 |
| 16th Jun 2025 (Mon) | 23.42 | 24.35 | 23.42 | 24.35 | 101 |
| 13th Jun 2025 (Fri) | 23.42 | 23.73 | 23.42 | 23.73 | 0 |
| 12th Jun 2025 (Thu) | 23.42 | 23.8521 | 23.42 | 23.8521 | 0 |
| 11th Jun 2025 (Wed) | 23.42 | 23.872 | 23.42 | 23.872 | 1 |
| 10th Jun 2025 (Tue) | 23.42 | 23.59 | 23.42 | 23.59 | 0 |
| 9th Jun 2025 (Mon) | 23.42 | 23.42 | 23.42 | 23.371 | 100 |
| 6th Jun 2025 (Fri) | 23.50 | 23.5162 | 23.50 | 23.5162 | 0 |
| 5th Jun 2025 (Thu) | 23.50 | 23.50 | 23.4499 | 23.4499 | 0 |
| 4th Jun 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.2797 | 0 |
| 3rd Jun 2025 (Tue) | 22.90 | 23.3325 | 22.90 | 23.3325 | 0 |
| 2nd Jun 2025 (Mon) | 22.90 | 23.0865 | 22.90 | 23.0865 | 0 |
| 30th May 2025 (Fri) | 22.90 | 23.0349 | 22.90 | 23.0349 | 0 |
| 29th May 2025 (Thu) | 22.90 | 23.3062 | 22.90 | 23.3062 | 25 |
| 28th May 2025 (Wed) | 23.5052 | 23.5052 | 23.5052 | 23.5052 | 0 |
| 27th May 2025 (Tue) | 23.1953 | 23.1953 | 23.1953 | 23.1953 | 0 |
| 26th May 2025 (Mon) | 23.1953 | 23.1953 | 23.1953 | 23.1953 | 0 |
| 24th May 2025 (Sat) | 23.1509 | 23.1953 | 23.1509 | 23.1953 | 315 |
| 23rd May 2025 (Fri) | 23.1509 | 23.1509 | 23.1509 | 23.1509 | 315 |
| 22nd May 2025 (Thu) | 23.1599 | 23.1599 | 23.1599 | 23.1599 | 0 |
| 21st May 2025 (Wed) | 23.5378 | 23.5378 | 23.5378 | 23.5378 | 0 |