| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.00 | 32.5743 | 32.00 | 32.5743 | 6 |
| 2nd Apr 2026 (Thu) | 32.00 | 32.5743 | 32.00 | 32.5743 | 6 |
| 1st Apr 2026 (Wed) | 32.00 | 32.725 | 32.00 | 32.725 | 0 |
| 31st Mar 2026 (Tue) | 32.00 | 32.00 | 32.00 | 31.995 | 10 |
| 30th Mar 2026 (Mon) | 31.66 | 31.66 | 31.2186 | 31.2186 | 3 |
| 27th Mar 2026 (Fri) | 31.66 | 31.66 | 31.1287 | 31.1287 | 0 |
| 26th Mar 2026 (Thu) | 31.66 | 31.70 | 31.66 | 31.2905 | 0 |
| 25th Mar 2026 (Wed) | 30.85 | 31.8871 | 30.85 | 31.8871 | 0 |
| 24th Mar 2026 (Tue) | 30.85 | 31.1708 | 30.85 | 31.1708 | 0 |
| 23rd Mar 2026 (Mon) | 30.85 | 30.85 | 30.85 | 31.3462 | 0 |
| 20th Mar 2026 (Fri) | 31.34 | 31.34 | 29.9933 | 29.9933 | 0 |
| 19th Mar 2026 (Thu) | 31.34 | 31.34 | 31.0784 | 31.0784 | 0 |
| 18th Mar 2026 (Wed) | 31.34 | 31.34 | 30.9464 | 30.9464 | 0 |
| 17th Mar 2026 (Tue) | 31.34 | 31.34 | 31.33 | 31.2501 | 212 |
| 16th Mar 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.1962 | 119 |
| 13th Mar 2026 (Fri) | 30.51 | 30.51 | 30.51 | 30.46 | 4 |
| 12th Mar 2026 (Thu) | 32.36 | 32.36 | 31.0549 | 31.0549 | 0 |
| 11th Mar 2026 (Wed) | 32.36 | 32.36 | 32.36 | 32.1244 | 0 |
| 10th Mar 2026 (Tue) | 31.37 | 32.0299 | 31.37 | 32.0299 | 20 |
| 9th Mar 2026 (Mon) | 31.37 | 31.37 | 31.37 | 31.6605 | 0 |
| 6th Mar 2026 (Fri) | 31.57 | 31.57 | 31.1002 | 31.1002 | 0 |
| 5th Mar 2026 (Thu) | 31.57 | 31.57 | 31.57 | 31.1146 | 0 |
| 4th Mar 2026 (Wed) | 31.24 | 32.13 | 31.24 | 32.13 | 1 |
| 3rd Mar 2026 (Tue) | 31.24 | 31.24 | 31.11 | 31.4445 | 20 |
| 2nd Mar 2026 (Mon) | 32.80 | 32.80 | 32.80 | 33.0381 | 5 |
| 27th Feb 2026 (Fri) | 33.50 | 33.50 | 33.0367 | 33.0367 | 0 |
| 26th Feb 2026 (Thu) | 33.50 | 33.50 | 33.3751 | 33.3751 | 0 |
| 25th Feb 2026 (Wed) | 33.50 | 33.6733 | 33.50 | 33.6733 | 0 |
| 24th Feb 2026 (Tue) | 33.50 | 33.6398 | 33.50 | 33.6398 | 0 |
| 23rd Feb 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.06 | 299 |
| 20th Feb 2026 (Fri) | 32.08 | 33.5543 | 32.08 | 33.5543 | 0 |
| 19th Feb 2026 (Thu) | 32.08 | 32.9419 | 32.08 | 32.9419 | 7 |
| 18th Feb 2026 (Wed) | 32.08 | 32.5198 | 32.08 | 32.5198 | 0 |
| 17th Feb 2026 (Tue) | 32.08 | 32.08 | 32.08 | 32.20 | 171 |
| 16th Feb 2026 (Mon) | 32.36 | 32.36 | 32.36 | 32.4478 | 436 |
| 13th Feb 2026 (Fri) | 32.36 | 32.36 | 32.36 | 32.4478 | 436 |
| 12th Feb 2026 (Thu) | 32.76 | 32.76 | 32.76 | 32.7598 | 2 |
| 11th Feb 2026 (Wed) | 33.595 | 33.595 | 33.59 | 33.50 | 200 |
| 10th Feb 2026 (Tue) | 32.82 | 32.82 | 32.79 | 32.87 | 0 |
| 9th Feb 2026 (Mon) | 31.58 | 32.9237 | 31.58 | 32.9237 | 5 |
| 6th Feb 2026 (Fri) | 31.58 | 32.162 | 31.58 | 32.162 | 0 |