| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.23 | 2.26 | 2.23 | 2.255 | 8,204 |
| 11th Dec 2025 (Thu) | 2.18 | 2.19 | 2.18 | 2.19 | 1 |
| 10th Dec 2025 (Wed) | 2.18 | 2.18 | 2.16 | 2.16 | 245 |
| 9th Dec 2025 (Tue) | 2.20 | 2.20 | 2.19 | 2.1799 | 294 |
| 8th Dec 2025 (Mon) | 2.21 | 2.21 | 2.21 | 2.19 | 100 |
| 5th Dec 2025 (Fri) | 2.21 | 2.23 | 2.21 | 2.25 | 4,008 |
| 4th Dec 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.18 | 100 |
| 3rd Dec 2025 (Wed) | 2.13 | 2.20 | 2.13 | 2.1801 | 325 |
| 2nd Dec 2025 (Tue) | 2.195 | 2.21 | 2.195 | 2.20 | 900 |
| 1st Dec 2025 (Mon) | 2.16 | 2.20 | 2.16 | 2.20 | 5 |
| 28th Nov 2025 (Fri) | 2.16 | 2.26 | 2.16 | 2.26 | 12,599 |
| 27th Nov 2025 (Thu) | 2.15 | 2.16 | 2.12 | 2.15 | 5,470 |
| 26th Nov 2025 (Wed) | 2.15 | 2.16 | 2.12 | 2.15 | 6,901 |
| 25th Nov 2025 (Tue) | 2.17 | 2.18 | 2.16 | 2.18 | 1,004 |
| 24th Nov 2025 (Mon) | 2.18 | 2.18 | 2.09 | 2.10 | 1,729 |
| 21st Nov 2025 (Fri) | 2.18 | 2.18 | 2.16 | 2.15 | 100 |
| 20th Nov 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.10 | 100 |
| 19th Nov 2025 (Wed) | 2.08 | 2.14 | 2.08 | 2.10 | 1,435 |
| 18th Nov 2025 (Tue) | 2.11 | 2.16 | 2.08 | 2.15 | 2 |
| 17th Nov 2025 (Mon) | 2.15 | 2.16 | 2.145 | 2.15 | 737 |
| 14th Nov 2025 (Fri) | 2.31 | 2.31 | 2.10 | 2.15 | 9,087 |
| 13th Nov 2025 (Thu) | 2.21 | 2.55 | 2.21 | 2.44 | 3,236 |
| 12th Nov 2025 (Wed) | 2.15 | 2.21 | 2.09 | 2.07 | 2,876 |
| 11th Nov 2025 (Tue) | 2.08 | 2.11 | 2.08 | 2.10 | 539 |
| 10th Nov 2025 (Mon) | 2.09 | 2.13 | 2.07 | 2.12 | 2,346 |
| 7th Nov 2025 (Fri) | 2.06 | 2.07 | 2.055 | 2.07 | 103 |
| 6th Nov 2025 (Thu) | 2.04 | 2.10 | 1.96 | 2.08 | 8,640 |
| 5th Nov 2025 (Wed) | 2.15 | 2.15 | 2.05 | 2.09 | 1,446 |
| 4th Nov 2025 (Tue) | 2.36 | 2.36 | 2.24 | 2.24 | 0 |
| 3rd Nov 2025 (Mon) | 2.36 | 2.36 | 2.24 | 2.24 | 1,292 |
| 31st Oct 2025 (Fri) | 2.55 | 2.55 | 2.24 | 2.38 | 10,414 |
| 30th Oct 2025 (Thu) | 2.53 | 2.61 | 2.53 | 2.49 | 773 |
| 29th Oct 2025 (Wed) | 2.55 | 2.55 | 2.48 | 2.45 | 800 |
| 28th Oct 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.59 | 22 |
| 27th Oct 2025 (Mon) | 2.605 | 2.62 | 2.54 | 2.59 | 4,098 |
| 24th Oct 2025 (Fri) | 2.65 | 2.69 | 2.59 | 2.58 | 15,091 |
| 23rd Oct 2025 (Thu) | 2.66 | 2.70 | 2.64 | 2.64 | 3,429 |
| 22nd Oct 2025 (Wed) | 2.67 | 2.67 | 2.63 | 2.63 | 1,153 |
| 21st Oct 2025 (Tue) | 2.68 | 2.69 | 2.65 | 2.68 | 4,832 |
| 20th Oct 2025 (Mon) | 2.68 | 2.70 | 2.66 | 2.65 | 6,509 |
| 17th Oct 2025 (Fri) | 2.81 | 2.81 | 2.74 | 2.73 | 1,099 |
| 16th Oct 2025 (Thu) | 2.84 | 2.88 | 2.84 | 2.84 | 3,191 |
| 15th Oct 2025 (Wed) | 2.93 | 2.93 | 2.88 | 2.8558 | 0 |
| 14th Oct 2025 (Tue) | 2.89 | 2.91 | 2.86 | 2.91 | 1,853 |