| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.88 | 1.88 | 1.845 | 1.84 | 1,222 |
| 2nd Apr 2026 (Thu) | 1.88 | 1.88 | 1.845 | 1.84 | 1,222 |
| 1st Apr 2026 (Wed) | 1.845 | 1.86 | 1.77 | 1.86 | 884 |
| 31st Mar 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.72 | 0 |
| 30th Mar 2026 (Mon) | 1.74 | 1.76 | 1.65 | 1.67 | 11,818 |
| 27th Mar 2026 (Fri) | 1.855 | 1.90 | 1.80 | 1.8401 | 263 |
| 26th Mar 2026 (Thu) | 2.06 | 2.06 | 1.98 | 1.98 | 56 |
| 25th Mar 2026 (Wed) | 2.06 | 2.10 | 1.96 | 2.03 | 191 |
| 24th Mar 2026 (Tue) | 2.05 | 2.08 | 2.05 | 2.04 | 252 |
| 23rd Mar 2026 (Mon) | 2.10 | 2.11 | 1.99 | 1.99 | 1,204 |
| 20th Mar 2026 (Fri) | 2.06 | 2.18 | 2.06 | 2.10 | 802 |
| 19th Mar 2026 (Thu) | 1.65 | 2.03 | 1.65 | 2.00 | 7,548 |
| 18th Mar 2026 (Wed) | 1.59 | 1.75 | 1.575 | 1.70 | 100 |
| 17th Mar 2026 (Tue) | 1.55 | 1.59 | 1.52 | 1.56 | 301 |
| 16th Mar 2026 (Mon) | 1.52 | 1.525 | 1.52 | 1.52 | 10 |
| 13th Mar 2026 (Fri) | 1.52 | 1.52 | 1.50 | 1.50 | 500 |
| 12th Mar 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.52 | 200 |
| 11th Mar 2026 (Wed) | 1.56 | 1.64 | 1.55 | 1.53 | 1,370 |
| 10th Mar 2026 (Tue) | 1.55 | 1.55 | 1.54 | 1.52 | 1,005 |
| 9th Mar 2026 (Mon) | 1.58 | 1.58 | 1.50 | 1.53 | 124 |
| 6th Mar 2026 (Fri) | 1.61 | 1.625 | 1.61 | 1.61 | 567 |
| 5th Mar 2026 (Thu) | 1.56 | 1.57 | 1.55 | 1.60 | 178 |
| 4th Mar 2026 (Wed) | 1.64 | 1.665 | 1.56 | 1.57 | 6,877 |
| 3rd Mar 2026 (Tue) | 1.63 | 1.63 | 1.62 | 1.61 | 300 |
| 2nd Mar 2026 (Mon) | 1.60 | 1.62 | 1.60 | 1.69 | 3 |
| 27th Feb 2026 (Fri) | 1.68 | 1.69 | 1.68 | 1.68 | 100 |
| 26th Feb 2026 (Thu) | 1.58 | 1.65 | 1.58 | 1.64 | 3,000 |
| 25th Feb 2026 (Wed) | 1.735 | 1.735 | 1.66 | 1.66 | 0 |
| 24th Feb 2026 (Tue) | 1.735 | 1.735 | 1.68 | 1.68 | 0 |
| 23rd Feb 2026 (Mon) | 1.735 | 1.74 | 1.65 | 1.68 | 6,208 |
| 20th Feb 2026 (Fri) | 1.775 | 1.775 | 1.74 | 1.73 | 1,415 |
| 19th Feb 2026 (Thu) | 1.85 | 1.94 | 1.74 | 1.76 | 2,684 |
| 18th Feb 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.82 | 641 |
| 17th Feb 2026 (Tue) | 1.86 | 1.88 | 1.82 | 1.85 | 1,214 |
| 16th Feb 2026 (Mon) | 1.90 | 2.04 | 1.90 | 1.92 | 25 |
| 13th Feb 2026 (Fri) | 1.90 | 2.04 | 1.90 | 1.92 | 25 |
| 12th Feb 2026 (Thu) | 1.87 | 1.87 | 1.85 | 1.85 | 71 |
| 11th Feb 2026 (Wed) | 1.95 | 1.95 | 1.88 | 1.94 | 774 |
| 10th Feb 2026 (Tue) | 1.97 | 2.00 | 1.97 | 1.99 | 510 |
| 9th Feb 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.885 | 324 |
| 6th Feb 2026 (Fri) | 1.90 | 1.90 | 1.88 | 1.90 | 107 |