| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.65 | 455 |
| 17th Jul 2025 (Thu) | 4.59 | 4.60 | 4.57 | 4.57 | 364 |
| 16th Jul 2025 (Wed) | 4.62 | 4.64 | 4.62 | 4.63 | 412 |
| 15th Jul 2025 (Tue) | 4.72 | 4.72 | 4.67 | 4.70 | 1,600 |
| 14th Jul 2025 (Mon) | 4.62 | 4.71 | 4.62 | 4.725 | 101 |
| 11th Jul 2025 (Fri) | 4.60 | 4.77 | 4.59 | 4.61 | 4,413 |
| 10th Jul 2025 (Thu) | 4.575 | 4.62 | 4.575 | 4.615 | 1,904 |
| 9th Jul 2025 (Wed) | 4.47 | 4.52 | 4.47 | 4.52 | 879 |
| 8th Jul 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 153 |
| 7th Jul 2025 (Mon) | 4.36 | 4.37 | 4.35 | 4.345 | 502 |
| 4th Jul 2025 (Fri) | 4.31 | 4.33 | 4.30 | 4.32 | 1,864 |
| 3rd Jul 2025 (Thu) | 4.31 | 4.33 | 4.30 | 4.32 | 1,864 |
| 2nd Jul 2025 (Wed) | 4.39 | 4.39 | 4.32 | 4.335 | 4,039 |
| 1st Jul 2025 (Tue) | 4.32 | 4.35 | 4.32 | 4.33 | 4,101 |
| 30th Jun 2025 (Mon) | 4.23 | 4.32 | 4.23 | 4.32 | 850 |
| 27th Jun 2025 (Fri) | 4.22 | 4.33 | 4.22 | 4.25 | 4,801 |
| 26th Jun 2025 (Thu) | 4.24 | 4.24 | 4.21 | 4.22 | 900 |
| 25th Jun 2025 (Wed) | 4.17 | 4.21 | 4.17 | 4.21 | 3,895 |
| 24th Jun 2025 (Tue) | 4.30 | 4.30 | 4.17 | 4.17 | 1,318 |
| 23rd Jun 2025 (Mon) | 4.15 | 4.21 | 4.15 | 4.20 | 2,621 |
| 20th Jun 2025 (Fri) | 4.24 | 4.24 | 4.13 | 4.165 | 4,788 |
| 19th Jun 2025 (Thu) | 4.33 | 4.34 | 4.22 | 4.24 | 2,148 |
| 18th Jun 2025 (Wed) | 4.33 | 4.34 | 4.22 | 4.24 | 2,148 |
| 17th Jun 2025 (Tue) | 4.31 | 4.38 | 4.27 | 4.31 | 4,364 |
| 16th Jun 2025 (Mon) | 4.30 | 4.30 | 4.17 | 4.22 | 28,500 |
| 13th Jun 2025 (Fri) | 4.10 | 4.20 | 4.05 | 4.23 | 26,453 |
| 12th Jun 2025 (Thu) | 4.22 | 4.22 | 4.11 | 4.12 | 6,882 |
| 11th Jun 2025 (Wed) | 4.35 | 4.36 | 4.22 | 4.22 | 10,205 |
| 10th Jun 2025 (Tue) | 4.18 | 4.195 | 4.12 | 4.12 | 5,928 |
| 9th Jun 2025 (Mon) | 4.20 | 4.20 | 4.19 | 4.17 | 1,737 |
| 6th Jun 2025 (Fri) | 4.48 | 4.48 | 4.10 | 4.17 | 1,373 |
| 5th Jun 2025 (Thu) | 4.38 | 4.40 | 4.33 | 4.33 | 180 |
| 4th Jun 2025 (Wed) | 4.25 | 4.31 | 4.25 | 4.29 | 1,591 |
| 3rd Jun 2025 (Tue) | 4.39 | 4.39 | 4.30 | 4.30 | 102 |
| 2nd Jun 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 222 |
| 30th May 2025 (Fri) | 4.40 | 4.48 | 4.40 | 4.48 | 132 |
| 29th May 2025 (Thu) | 4.45 | 4.50 | 4.43 | 4.47 | 713 |
| 28th May 2025 (Wed) | 4.44 | 4.44 | 4.42 | 4.44 | 1,463 |
| 27th May 2025 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 1,005 |
| 26th May 2025 (Mon) | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| 24th May 2025 (Sat) | 4.16 | 4.37 | 4.16 | 4.37 | 0 |
| 23rd May 2025 (Fri) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 22nd May 2025 (Thu) | 4.10 | 4.13 | 4.10 | 4.13 | 1,251 |
| 21st May 2025 (Wed) | 4.345 | 4.37 | 4.155 | 4.155 | 2,210 |