| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.775 | 2.79 | 2.77 | 2.78 | 965 |
| 18th Sep 2025 (Thu) | 2.87 | 2.87 | 2.78 | 2.79 | 7,223 |
| 17th Sep 2025 (Wed) | 2.86 | 2.96 | 2.85 | 2.85 | 2,196 |
| 16th Sep 2025 (Tue) | 2.94 | 2.94 | 2.82 | 2.83 | 734 |
| 15th Sep 2025 (Mon) | 2.83 | 2.97 | 2.83 | 2.94 | 9,281 |
| 12th Sep 2025 (Fri) | 2.67 | 2.80 | 2.665 | 2.80 | 19,842 |
| 11th Sep 2025 (Thu) | 2.68 | 2.68 | 2.68 | 2.67 | 257 |
| 10th Sep 2025 (Wed) | 2.63 | 2.63 | 2.62 | 2.60 | 529 |
| 9th Sep 2025 (Tue) | 2.69 | 2.69 | 2.62 | 2.62 | 464 |
| 8th Sep 2025 (Mon) | 2.66 | 2.70 | 2.66 | 2.695 | 2,070 |
| 5th Sep 2025 (Fri) | 2.66 | 2.67 | 2.62 | 2.665 | 658 |
| 4th Sep 2025 (Thu) | 2.62 | 2.635 | 2.60 | 2.635 | 1,307 |
| 3rd Sep 2025 (Wed) | 2.63 | 2.63 | 2.60 | 2.60 | 7,863 |
| 2nd Sep 2025 (Tue) | 2.68 | 2.69 | 2.65 | 2.68 | 3,522 |
| 1st Sep 2025 (Mon) | 2.70 | 2.70 | 2.67 | 2.70 | 713 |
| 29th Aug 2025 (Fri) | 2.70 | 2.70 | 2.67 | 2.70 | 713 |
| 28th Aug 2025 (Thu) | 2.70 | 2.71 | 2.68 | 2.70 | 3,140 |
| 27th Aug 2025 (Wed) | 2.70 | 2.76 | 2.70 | 2.75 | 6,898 |
| 26th Aug 2025 (Tue) | 2.71 | 2.72 | 2.71 | 2.72 | 1,583 |
| 25th Aug 2025 (Mon) | 2.79 | 2.79 | 2.73 | 2.75 | 1,414 |
| 22nd Aug 2025 (Fri) | 2.70 | 2.80 | 2.70 | 2.76 | 1,846 |
| 21st Aug 2025 (Thu) | 2.75 | 2.75 | 2.71 | 2.73 | 8,246 |
| 20th Aug 2025 (Wed) | 2.77 | 2.79 | 2.76 | 2.79 | 1,362 |
| 19th Aug 2025 (Tue) | 2.87 | 2.93 | 2.80 | 2.84 | 16,865 |
| 18th Aug 2025 (Mon) | 2.82 | 2.98 | 2.77 | 2.91 | 17,844 |
| 15th Aug 2025 (Fri) | 3.08 | 3.08 | 2.90 | 2.93 | 12,880 |
| 14th Aug 2025 (Thu) | 3.25 | 3.30 | 3.05 | 3.05 | 23,871 |
| 13th Aug 2025 (Wed) | 4.04 | 4.10 | 3.80 | 3.83 | 8,408 |
| 12th Aug 2025 (Tue) | 4.05 | 4.10 | 3.97 | 4.01 | 16,901 |
| 11th Aug 2025 (Mon) | 4.10 | 4.15 | 4.07 | 4.10 | 725 |
| 8th Aug 2025 (Fri) | 4.01 | 4.12 | 4.01 | 4.10 | 748 |
| 7th Aug 2025 (Thu) | 4.17 | 4.19 | 4.05 | 4.07 | 3,955 |
| 6th Aug 2025 (Wed) | 4.20 | 4.20 | 4.08 | 4.13 | 2,621 |
| 5th Aug 2025 (Tue) | 4.06 | 4.09 | 4.06 | 4.12 | 300 |
| 4th Aug 2025 (Mon) | 4.06 | 4.08 | 4.06 | 4.07 | 7,167 |
| 1st Aug 2025 (Fri) | 4.11 | 4.11 | 3.98 | 4.02 | 2,481 |
| 31st Jul 2025 (Thu) | 4.13 | 4.13 | 3.97 | 3.98 | 1,311 |
| 30th Jul 2025 (Wed) | 4.18 | 4.18 | 4.03 | 4.05 | 2,655 |
| 29th Jul 2025 (Tue) | 4.28 | 4.28 | 4.181 | 4.23 | 2,251 |
| 28th Jul 2025 (Mon) | 4.25 | 4.32 | 4.25 | 4.25 | 689 |
| 25th Jul 2025 (Fri) | 4.28 | 4.38 | 4.27 | 4.34 | 1,136 |
| 24th Jul 2025 (Thu) | 4.39 | 4.43 | 4.20 | 4.21 | 39,484 |
| 23rd Jul 2025 (Wed) | 4.61 | 4.61 | 4.35 | 4.48 | 7,872 |
| 22nd Jul 2025 (Tue) | 4.73 | 4.73 | 4.65 | 4.68 | 1,277 |