Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bragg Gaming Gr (BRAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.90 1.90 1.88 1.90 107
5th Feb 2026 (Thu) 2.00 2.00 1.92 1.89 1,122
4th Feb 2026 (Wed) 2.03 2.16 2.02 2.06 714
3rd Feb 2026 (Tue) 2.16 2.16 2.02 2.05 4,198
2nd Feb 2026 (Mon) 2.11 2.16 2.08 2.17 1,420
30th Jan 2026 (Fri) 2.18 2.22 2.13 2.16 3,637
29th Jan 2026 (Thu) 2.15 2.21 2.13 2.22 0
28th Jan 2026 (Wed) 2.18 2.23 2.18 2.23 0
27th Jan 2026 (Tue) 2.18 2.24 2.18 2.23 613
26th Jan 2026 (Mon) 2.20 2.20 2.20 2.195 508
23rd Jan 2026 (Fri) 2.265 2.28 2.24 2.24 444
22nd Jan 2026 (Thu) 2.27 2.34 2.27 2.27 660
21st Jan 2026 (Wed) 2.27 2.27 2.27 2.27 1
20th Jan 2026 (Tue) 2.27 2.33 2.25 2.25 815
19th Jan 2026 (Mon) 2.34 2.35 2.31 2.29 522
16th Jan 2026 (Fri) 2.34 2.35 2.31 2.29 522
15th Jan 2026 (Thu) 2.40 2.40 2.35 2.35 987
14th Jan 2026 (Wed) 2.51 2.59 2.44 2.45 5,570
13th Jan 2026 (Tue) 2.57 2.60 2.49 2.54 2,965
12th Jan 2026 (Mon) 2.58 2.67 2.53 2.54 1,723
9th Jan 2026 (Fri) 2.29 2.65 2.29 2.585 5,019
8th Jan 2026 (Thu) 2.24 2.30 2.21 2.23 10,113
7th Jan 2026 (Wed) 2.16 2.17 2.16 2.175 760
6th Jan 2026 (Tue) 2.11 2.12 2.11 2.12 207
5th Jan 2026 (Mon) 2.16 2.16 2.11 2.15 902
2nd Jan 2026 (Fri) 2.14 2.14 2.11 2.11 575
1st Jan 2026 (Thu) 2.05 2.11 2.05 2.10 14,217
31st Dec 2025 (Wed) 2.05 2.11 2.05 2.10 14,217
30th Dec 2025 (Tue) 2.03 2.07 2.03 2.05 40,417
29th Dec 2025 (Mon) 2.09 2.09 1.99 1.99 10,525
26th Dec 2025 (Fri) 2.10 2.10 1.98 1.95 32,331
25th Dec 2025 (Thu) 2.13 2.16 2.10 2.13 11,621
24th Dec 2025 (Wed) 2.13 2.16 2.10 2.13 11,621
23rd Dec 2025 (Tue) 2.16 2.16 2.12 2.13 348
22nd Dec 2025 (Mon) 2.20 2.24 2.15 2.16 6,878
19th Dec 2025 (Fri) 2.19 2.19 2.19 2.18 504
18th Dec 2025 (Thu) 2.25 2.25 2.21 2.21 85
17th Dec 2025 (Wed) 2.25 2.28 2.23 2.23 1,060
16th Dec 2025 (Tue) 2.24 2.28 2.24 2.29 5,367
15th Dec 2025 (Mon) 2.28 2.28 2.21 2.22 423
12th Dec 2025 (Fri) 2.23 2.26 2.23 2.255 8,204
11th Dec 2025 (Thu) 2.18 2.19 2.18 2.19 1
10th Dec 2025 (Wed) 2.18 2.18 2.16 2.16 245
9th Dec 2025 (Tue) 2.20 2.20 2.19 2.1799 294
8th Dec 2025 (Mon) 2.21 2.21 2.21 2.19 100
FTSE 100 Latest
Value10,369.75
Change60.53