| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 236.77 | 239.23 | 236.77 | 239.11 | 26,634 |
| 17th Jul 2025 (Thu) | 235.405 | 237.61 | 235.24 | 237.19 | 17,135 |
| 16th Jul 2025 (Wed) | 234.12 | 235.10 | 231.97 | 234.86 | 19,119 |
| 15th Jul 2025 (Tue) | 236.16 | 236.16 | 233.64 | 233.75 | 20,186 |
| 14th Jul 2025 (Mon) | 234.94 | 237.01 | 234.94 | 236.02 | 13,547 |
| 11th Jul 2025 (Fri) | 236.09 | 236.69 | 233.97 | 235.18 | 37,635 |
| 10th Jul 2025 (Thu) | 237.65 | 240.45 | 237.65 | 238.59 | 22,460 |
| 9th Jul 2025 (Wed) | 237.55 | 238.73 | 236.61 | 238.76 | 32,225 |
| 8th Jul 2025 (Tue) | 240.74 | 240.74 | 237.04 | 237.53 | 18,978 |
| 7th Jul 2025 (Mon) | 242.02 | 242.02 | 239.28 | 240.56 | 19,094 |
| 4th Jul 2025 (Fri) | 239.805 | 242.21 | 238.82 | 242.13 | 19,357 |
| 3rd Jul 2025 (Thu) | 239.805 | 242.21 | 238.82 | 242.13 | 19,357 |
| 2nd Jul 2025 (Wed) | 243.205 | 243.205 | 233.14 | 238.02 | 60,357 |
| 1st Jul 2025 (Tue) | 242.415 | 245.16 | 242.415 | 244.73 | 26,292 |
| 30th Jun 2025 (Mon) | 240.14 | 242.98 | 239.86 | 243.03 | 23,984 |
| 27th Jun 2025 (Fri) | 239.18 | 241.115 | 238.66 | 239.45 | 14,266 |
| 26th Jun 2025 (Thu) | 238.16 | 239.48 | 237.04 | 239.17 | 22,125 |
| 25th Jun 2025 (Wed) | 240.04 | 240.04 | 237.00 | 238.16 | 24,131 |
| 24th Jun 2025 (Tue) | 241.59 | 242.16 | 239.48 | 241.80 | 19,565 |
| 23rd Jun 2025 (Mon) | 237.31 | 240.42 | 237.31 | 240.36 | 18,286 |
| 20th Jun 2025 (Fri) | 238.04 | 239.03 | 235.805 | 236.50 | 14,035 |
| 19th Jun 2025 (Thu) | 238.33 | 240.11 | 237.64 | 237.79 | 26,118 |
| 18th Jun 2025 (Wed) | 238.33 | 240.11 | 237.64 | 237.79 | 26,118 |
| 17th Jun 2025 (Tue) | 238.79 | 239.705 | 237.38 | 238.76 | 21,667 |
| 16th Jun 2025 (Mon) | 239.27 | 240.70 | 238.44 | 238.99 | 15,035 |
| 13th Jun 2025 (Fri) | 238.625 | 239.64 | 236.58 | 237.18 | 18,366 |
| 12th Jun 2025 (Thu) | 239.34 | 239.81 | 238.95 | 239.83 | 21,485 |
| 11th Jun 2025 (Wed) | 242.34 | 242.81 | 240.10 | 241.18 | 17,166 |
| 10th Jun 2025 (Tue) | 244.05 | 244.90 | 242.19 | 243.01 | 19,870 |
| 9th Jun 2025 (Mon) | 242.24 | 245.05 | 240.90 | 243.71 | 19,401 |
| 6th Jun 2025 (Fri) | 246.56 | 246.56 | 245.12 | 245.35 | 19,799 |
| 5th Jun 2025 (Thu) | 243.725 | 245.36 | 243.725 | 244.89 | 17,651 |
| 4th Jun 2025 (Wed) | 242.85 | 245.35 | 242.85 | 244.12 | 14,606 |
| 3rd Jun 2025 (Tue) | 242.21 | 244.22 | 240.695 | 244.01 | 20,685 |
| 2nd Jun 2025 (Mon) | 239.66 | 242.37 | 238.87 | 242.39 | 21,698 |
| 30th May 2025 (Fri) | 238.995 | 242.87 | 238.995 | 242.83 | 23,844 |
| 29th May 2025 (Thu) | 240.435 | 240.435 | 238.24 | 239.72 | 19,392 |
| 28th May 2025 (Wed) | 239.93 | 240.46 | 239.93 | 240.42 | 20,258 |
| 27th May 2025 (Tue) | 240.33 | 240.33 | 238.69 | 240.10 | 31,831 |
| 26th May 2025 (Mon) | 236.97 | 236.97 | 236.97 | 236.97 | 0 |
| 24th May 2025 (Sat) | 236.51 | 238.17 | 236.51 | 236.97 | 25,480 |
| 23rd May 2025 (Fri) | 236.51 | 238.17 | 236.51 | 237.54 | 25,480 |
| 22nd May 2025 (Thu) | 237.48 | 238.71 | 237.18 | 238.46 | 22,321 |
| 21st May 2025 (Wed) | 240.69 | 240.69 | 238.52 | 240.07 | 42,275 |
| 20th May 2025 (Tue) | 242.26 | 242.34 | 241.37 | 241.82 | 28,213 |