| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 161.00 | 165.01 | 158.99 | 160.93 | 92,300 |
| 2nd Apr 2026 (Thu) | 161.00 | 165.01 | 158.99 | 160.93 | 92,300 |
| 1st Apr 2026 (Wed) | 160.68 | 161.45 | 156.18 | 159.98 | 129,949 |
| 31st Mar 2026 (Tue) | 164.11 | 164.28 | 160.96 | 162.48 | 80,241 |
| 30th Mar 2026 (Mon) | 158.64 | 164.21 | 158.64 | 163.44 | 111,643 |
| 27th Mar 2026 (Fri) | 159.145 | 159.65 | 157.02 | 157.42 | 62,950 |
| 26th Mar 2026 (Thu) | 163.84 | 165.76 | 159.57 | 159.83 | 99,099 |
| 25th Mar 2026 (Wed) | 166.60 | 166.74 | 161.06 | 163.36 | 68,814 |
| 24th Mar 2026 (Tue) | 169.03 | 169.03 | 159.43 | 164.63 | 106,790 |
| 23rd Mar 2026 (Mon) | 174.62 | 174.62 | 170.00 | 170.84 | 66,690 |
| 20th Mar 2026 (Fri) | 173.94 | 176.35 | 173.14 | 174.36 | 102,850 |
| 19th Mar 2026 (Thu) | 176.51 | 178.95 | 174.01 | 174.38 | 34,149 |
| 18th Mar 2026 (Wed) | 178.01 | 178.26 | 174.80 | 174.94 | 47,500 |
| 17th Mar 2026 (Tue) | 181.11 | 182.11 | 177.68 | 178.19 | 43,001 |
| 16th Mar 2026 (Mon) | 177.31 | 179.19 | 177.31 | 178.59 | 71,116 |
| 13th Mar 2026 (Fri) | 178.925 | 179.15 | 177.26 | 178.32 | 69,614 |
| 12th Mar 2026 (Thu) | 183.82 | 185.50 | 177.34 | 177.39 | 80,493 |
| 11th Mar 2026 (Wed) | 187.67 | 188.34 | 180.79 | 183.12 | 95,502 |
| 10th Mar 2026 (Tue) | 186.20 | 190.495 | 184.31 | 186.63 | 91,137 |
| 9th Mar 2026 (Mon) | 192.05 | 194.24 | 187.89 | 189.01 | 129,359 |
| 6th Mar 2026 (Fri) | 190.52 | 197.35 | 189.20 | 196.88 | 129,652 |
| 5th Mar 2026 (Thu) | 189.18 | 192.24 | 188.84 | 190.89 | 47,987 |
| 4th Mar 2026 (Wed) | 187.235 | 190.64 | 186.65 | 188.74 | 43,376 |
| 3rd Mar 2026 (Tue) | 184.83 | 188.98 | 184.23 | 187.51 | 64,054 |
| 2nd Mar 2026 (Mon) | 183.79 | 187.56 | 183.455 | 186.50 | 42,209 |
| 27th Feb 2026 (Fri) | 181.63 | 185.97 | 180.29 | 185.87 | 69,004 |
| 26th Feb 2026 (Thu) | 181.70 | 184.81 | 181.69 | 183.26 | 66,070 |
| 25th Feb 2026 (Wed) | 176.30 | 177.32 | 176.30 | 177.32 | 0 |
| 24th Feb 2026 (Tue) | 176.30 | 177.78 | 176.30 | 177.78 | 0 |
| 23rd Feb 2026 (Mon) | 176.30 | 176.97 | 173.71 | 175.73 | 83,105 |
| 20th Feb 2026 (Fri) | 175.38 | 177.79 | 175.00 | 177.02 | 57,886 |
| 19th Feb 2026 (Thu) | 177.94 | 178.21 | 175.38 | 176.21 | 68,248 |
| 18th Feb 2026 (Wed) | 175.115 | 178.20 | 174.77 | 178.12 | 109,108 |
| 17th Feb 2026 (Tue) | 175.91 | 176.49 | 171.42 | 174.13 | 123,279 |
| 16th Feb 2026 (Mon) | 171.19 | 174.505 | 170.55 | 173.70 | 86,149 |
| 13th Feb 2026 (Fri) | 171.19 | 174.505 | 170.55 | 173.70 | 86,149 |
| 12th Feb 2026 (Thu) | 166.17 | 170.57 | 163.73 | 170.47 | 118,226 |
| 11th Feb 2026 (Wed) | 171.85 | 171.85 | 165.96 | 167.55 | 187,311 |
| 10th Feb 2026 (Tue) | 179.48 | 179.48 | 171.33 | 172.51 | 169,736 |
| 9th Feb 2026 (Mon) | 181.58 | 182.93 | 175.88 | 181.05 | 202,797 |
| 6th Feb 2026 (Fri) | 194.21 | 194.21 | 181.16 | 181.91 | 182,185 |