| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 242.05 | 242.63 | 240.64 | 241.46 | 41,575 |
| 18th Sep 2025 (Thu) | 245.39 | 247.64 | 242.55 | 242.56 | 29,217 |
| 17th Sep 2025 (Wed) | 248.39 | 249.82 | 244.97 | 245.12 | 30,527 |
| 16th Sep 2025 (Tue) | 248.63 | 248.63 | 245.02 | 245.61 | 25,718 |
| 15th Sep 2025 (Mon) | 252.345 | 253.21 | 249.705 | 249.79 | 18,178 |
| 12th Sep 2025 (Fri) | 254.44 | 255.735 | 251.83 | 252.03 | 38,097 |
| 11th Sep 2025 (Thu) | 251.41 | 255.52 | 251.18 | 254.82 | 37,504 |
| 10th Sep 2025 (Wed) | 252.29 | 252.29 | 248.17 | 250.11 | 29,958 |
| 9th Sep 2025 (Tue) | 252.17 | 253.06 | 250.87 | 252.37 | 20,843 |
| 8th Sep 2025 (Mon) | 250.625 | 253.67 | 250.54 | 253.43 | 29,257 |
| 5th Sep 2025 (Fri) | 253.00 | 253.00 | 249.46 | 251.02 | 19,302 |
| 4th Sep 2025 (Thu) | 249.34 | 252.11 | 249.33 | 252.02 | 22,576 |
| 3rd Sep 2025 (Wed) | 251.23 | 251.23 | 247.52 | 249.82 | 26,656 |
| 2nd Sep 2025 (Tue) | 255.675 | 255.675 | 251.43 | 251.96 | 31,933 |
| 1st Sep 2025 (Mon) | 257.95 | 258.47 | 255.62 | 255.62 | 37,339 |
| 29th Aug 2025 (Fri) | 257.95 | 258.47 | 255.62 | 255.62 | 37,339 |
| 28th Aug 2025 (Thu) | 257.35 | 257.98 | 256.305 | 257.07 | 24,444 |
| 27th Aug 2025 (Wed) | 257.615 | 258.92 | 257.31 | 258.15 | 30,577 |
| 26th Aug 2025 (Tue) | 256.58 | 257.19 | 255.56 | 257.29 | 35,796 |
| 25th Aug 2025 (Mon) | 262.465 | 262.75 | 256.14 | 256.69 | 45,622 |
| 22nd Aug 2025 (Fri) | 262.57 | 263.90 | 261.82 | 262.18 | 28,779 |
| 21st Aug 2025 (Thu) | 260.32 | 261.55 | 260.04 | 260.83 | 28,941 |
| 20th Aug 2025 (Wed) | 264.085 | 264.61 | 261.83 | 261.86 | 54,381 |
| 19th Aug 2025 (Tue) | 261.48 | 263.26 | 261.48 | 262.92 | 40,823 |
| 18th Aug 2025 (Mon) | 260.54 | 261.68 | 260.10 | 260.06 | 55,007 |
| 15th Aug 2025 (Fri) | 259.46 | 260.66 | 257.10 | 260.60 | 46,415 |
| 14th Aug 2025 (Thu) | 260.73 | 260.90 | 258.72 | 259.23 | 64,018 |
| 13th Aug 2025 (Wed) | 262.11 | 263.87 | 261.46 | 261.68 | 94,531 |
| 12th Aug 2025 (Tue) | 263.075 | 263.99 | 261.83 | 262.50 | 60,293 |
| 11th Aug 2025 (Mon) | 266.12 | 266.16 | 263.33 | 263.47 | 44,187 |
| 8th Aug 2025 (Fri) | 266.175 | 268.01 | 264.99 | 265.94 | 45,150 |
| 7th Aug 2025 (Thu) | 268.505 | 271.57 | 263.68 | 266.48 | 64,620 |
| 6th Aug 2025 (Wed) | 267.02 | 267.46 | 262.93 | 266.89 | 65,473 |
| 5th Aug 2025 (Tue) | 252.73 | 268.78 | 252.73 | 265.33 | 112,405 |
| 4th Aug 2025 (Mon) | 244.83 | 249.13 | 244.75 | 248.46 | 42,347 |
| 1st Aug 2025 (Fri) | 245.34 | 245.57 | 242.93 | 244.65 | 30,047 |
| 31st Jul 2025 (Thu) | 246.65 | 249.15 | 246.35 | 247.51 | 35,621 |
| 30th Jul 2025 (Wed) | 248.16 | 249.49 | 245.81 | 246.68 | 30,701 |
| 29th Jul 2025 (Tue) | 252.29 | 252.44 | 246.13 | 247.97 | 61,338 |
| 28th Jul 2025 (Mon) | 251.31 | 256.11 | 251.27 | 252.47 | 115,643 |
| 25th Jul 2025 (Fri) | 252.975 | 257.57 | 252.42 | 253.69 | 68,081 |
| 24th Jul 2025 (Thu) | 242.93 | 254.93 | 242.93 | 252.99 | 117,957 |
| 23rd Jul 2025 (Wed) | 245.03 | 245.03 | 241.89 | 242.64 | 40,102 |
| 22nd Jul 2025 (Tue) | 243.48 | 244.78 | 241.31 | 244.10 | 29,620 |