| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 194.21 | 194.21 | 181.16 | 181.91 | 182,185 |
| 5th Feb 2026 (Thu) | 192.02 | 195.64 | 190.64 | 193.54 | 106,517 |
| 4th Feb 2026 (Wed) | 189.73 | 190.54 | 184.20 | 190.12 | 77,302 |
| 3rd Feb 2026 (Tue) | 200.07 | 201.38 | 183.48 | 185.95 | 112,659 |
| 2nd Feb 2026 (Mon) | 199.20 | 200.38 | 196.54 | 198.34 | 74,448 |
| 30th Jan 2026 (Fri) | 197.23 | 197.86 | 195.13 | 197.11 | 45,589 |
| 29th Jan 2026 (Thu) | 204.11 | 204.11 | 193.07 | 195.96 | 102,433 |
| 28th Jan 2026 (Wed) | 205.89 | 207.685 | 204.11 | 206.42 | 27,455 |
| 27th Jan 2026 (Tue) | 206.36 | 206.96 | 205.63 | 206.42 | 33,955 |
| 26th Jan 2026 (Mon) | 208.05 | 209.15 | 206.74 | 208.87 | 18,271 |
| 23rd Jan 2026 (Fri) | 207.79 | 208.20 | 204.89 | 207.54 | 47,241 |
| 22nd Jan 2026 (Thu) | 208.01 | 211.37 | 207.605 | 209.79 | 66,135 |
| 21st Jan 2026 (Wed) | 211.19 | 211.58 | 204.975 | 206.85 | 51,183 |
| 20th Jan 2026 (Tue) | 217.725 | 217.725 | 208.67 | 209.28 | 47,997 |
| 19th Jan 2026 (Mon) | 217.82 | 219.27 | 217.28 | 218.64 | 22,829 |
| 16th Jan 2026 (Fri) | 217.82 | 219.27 | 217.28 | 218.64 | 22,829 |
| 15th Jan 2026 (Thu) | 220.55 | 221.47 | 218.89 | 219.36 | 38,420 |
| 14th Jan 2026 (Wed) | 221.97 | 222.14 | 219.08 | 220.96 | 36,861 |
| 13th Jan 2026 (Tue) | 220.61 | 222.80 | 220.59 | 223.02 | 32,812 |
| 12th Jan 2026 (Mon) | 223.27 | 223.935 | 221.00 | 223.02 | 27,710 |
| 9th Jan 2026 (Fri) | 224.04 | 224.04 | 222.09 | 223.36 | 18,774 |
| 8th Jan 2026 (Thu) | 222.62 | 223.51 | 221.93 | 222.91 | 29,121 |
| 7th Jan 2026 (Wed) | 222.81 | 223.05 | 219.13 | 219.47 | 28,024 |
| 6th Jan 2026 (Tue) | 223.06 | 223.06 | 219.68 | 221.70 | 49,704 |
| 5th Jan 2026 (Mon) | 219.48 | 224.00 | 218.64 | 222.82 | 42,749 |
| 2nd Jan 2026 (Fri) | 221.15 | 221.88 | 219.32 | 220.47 | 30,342 |
| 1st Jan 2026 (Thu) | 224.775 | 224.89 | 223.23 | 223.17 | 10,892 |
| 31st Dec 2025 (Wed) | 224.775 | 224.89 | 223.23 | 223.17 | 10,892 |
| 30th Dec 2025 (Tue) | 226.17 | 226.58 | 225.12 | 225.24 | 26,555 |
| 29th Dec 2025 (Mon) | 229.26 | 229.31 | 227.06 | 227.38 | 20,047 |
| 26th Dec 2025 (Fri) | 228.29 | 228.60 | 227.53 | 228.19 | 19,555 |
| 25th Dec 2025 (Thu) | 227.27 | 228.84 | 227.27 | 228.38 | 9,319 |
| 24th Dec 2025 (Wed) | 227.27 | 228.84 | 227.27 | 228.38 | 9,319 |
| 23rd Dec 2025 (Tue) | 227.97 | 227.97 | 226.49 | 227.36 | 23,047 |
| 22nd Dec 2025 (Mon) | 226.515 | 228.68 | 226.09 | 228.22 | 22,323 |
| 19th Dec 2025 (Fri) | 225.71 | 227.70 | 224.77 | 225.96 | 30,666 |
| 18th Dec 2025 (Thu) | 229.02 | 230.09 | 225.65 | 226.61 | 46,542 |
| 17th Dec 2025 (Wed) | 227.46 | 231.42 | 227.46 | 228.77 | 35,362 |
| 16th Dec 2025 (Tue) | 229.28 | 229.44 | 227.27 | 227.47 | 31,958 |
| 15th Dec 2025 (Mon) | 230.045 | 230.83 | 226.97 | 229.23 | 33,475 |
| 12th Dec 2025 (Fri) | 232.035 | 232.36 | 229.55 | 230.05 | 30,518 |
| 11th Dec 2025 (Thu) | 228.98 | 232.17 | 228.10 | 231.50 | 38,615 |
| 10th Dec 2025 (Wed) | 225.96 | 227.34 | 225.33 | 226.91 | 23,161 |
| 9th Dec 2025 (Tue) | 228.29 | 228.29 | 224.97 | 225.32 | 33,389 |
| 8th Dec 2025 (Mon) | 229.44 | 230.12 | 226.42 | 227.54 | 34,698 |