| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 232.035 | 232.36 | 229.55 | 230.05 | 30,518 |
| 11th Dec 2025 (Thu) | 228.98 | 232.17 | 228.10 | 231.50 | 38,615 |
| 10th Dec 2025 (Wed) | 225.96 | 227.34 | 225.33 | 226.91 | 23,161 |
| 9th Dec 2025 (Tue) | 228.29 | 228.29 | 224.97 | 225.32 | 33,389 |
| 8th Dec 2025 (Mon) | 229.44 | 230.12 | 226.42 | 227.54 | 34,698 |
| 5th Dec 2025 (Fri) | 230.33 | 232.97 | 229.75 | 232.02 | 40,586 |
| 4th Dec 2025 (Thu) | 231.50 | 232.01 | 229.42 | 230.88 | 34,423 |
| 3rd Dec 2025 (Wed) | 228.90 | 230.55 | 228.39 | 230.46 | 37,935 |
| 2nd Dec 2025 (Tue) | 227.41 | 229.00 | 225.61 | 227.61 | 46,326 |
| 1st Dec 2025 (Mon) | 227.39 | 228.83 | 226.32 | 226.55 | 43,405 |
| 28th Nov 2025 (Fri) | 227.55 | 229.18 | 227.48 | 228.09 | 9,349 |
| 27th Nov 2025 (Thu) | 227.99 | 229.58 | 227.45 | 227.59 | 34,027 |
| 26th Nov 2025 (Wed) | 227.99 | 229.58 | 227.45 | 227.59 | 32,985 |
| 25th Nov 2025 (Tue) | 228.36 | 229.44 | 227.69 | 228.22 | 24,034 |
| 24th Nov 2025 (Mon) | 229.37 | 229.84 | 226.29 | 226.23 | 31,472 |
| 21st Nov 2025 (Fri) | 228.51 | 230.69 | 227.65 | 228.39 | 26,613 |
| 20th Nov 2025 (Thu) | 224.08 | 226.33 | 224.08 | 226.33 | 131 |
| 19th Nov 2025 (Wed) | 224.08 | 227.11 | 221.42 | 226.33 | 61,381 |
| 18th Nov 2025 (Tue) | 224.55 | 226.60 | 224.55 | 224.94 | 26,027 |
| 17th Nov 2025 (Mon) | 225.89 | 227.74 | 224.65 | 224.77 | 42,607 |
| 14th Nov 2025 (Fri) | 226.24 | 227.71 | 225.07 | 226.06 | 58,997 |
| 13th Nov 2025 (Thu) | 222.78 | 226.51 | 222.485 | 225.61 | 38,459 |
| 12th Nov 2025 (Wed) | 224.41 | 227.065 | 223.07 | 223.66 | 64,693 |
| 11th Nov 2025 (Tue) | 223.50 | 225.13 | 222.35 | 222.87 | 66,643 |
| 10th Nov 2025 (Mon) | 221.60 | 224.55 | 220.43 | 223.16 | 62,125 |
| 7th Nov 2025 (Fri) | 220.16 | 222.00 | 219.13 | 221.72 | 31,577 |
| 6th Nov 2025 (Thu) | 217.43 | 220.50 | 215.49 | 217.49 | 40,508 |
| 5th Nov 2025 (Wed) | 222.70 | 222.70 | 218.02 | 218.58 | 52,976 |
| 4th Nov 2025 (Tue) | 218.52 | 221.18 | 218.52 | 221.18 | 0 |
| 3rd Nov 2025 (Mon) | 218.52 | 222.35 | 218.15 | 221.18 | 71,954 |
| 31st Oct 2025 (Fri) | 218.77 | 221.455 | 218.56 | 220.40 | 43,503 |
| 30th Oct 2025 (Thu) | 221.97 | 222.56 | 220.31 | 221.00 | 52,899 |
| 29th Oct 2025 (Wed) | 224.26 | 225.83 | 218.00 | 219.88 | 68,178 |
| 28th Oct 2025 (Tue) | 230.82 | 231.90 | 229.32 | 229.80 | 18,756 |
| 27th Oct 2025 (Mon) | 231.18 | 232.32 | 230.66 | 231.92 | 25,274 |
| 24th Oct 2025 (Fri) | 233.555 | 234.545 | 231.53 | 232.29 | 14,656 |
| 23rd Oct 2025 (Thu) | 233.43 | 234.55 | 230.27 | 232.10 | 23,386 |
| 22nd Oct 2025 (Wed) | 230.95 | 234.615 | 230.95 | 232.95 | 27,397 |
| 21st Oct 2025 (Tue) | 230.43 | 233.01 | 230.43 | 232.32 | 16,210 |
| 20th Oct 2025 (Mon) | 229.25 | 231.27 | 228.44 | 230.68 | 22,547 |
| 17th Oct 2025 (Fri) | 227.06 | 229.01 | 225.69 | 228.99 | 22,988 |
| 16th Oct 2025 (Thu) | 232.675 | 232.675 | 225.69 | 226.38 | 36,136 |
| 15th Oct 2025 (Wed) | 234.98 | 235.59 | 231.43 | 231.49 | 23,755 |
| 14th Oct 2025 (Tue) | 233.96 | 235.58 | 232.89 | 235.01 | 19,569 |
| 13th Oct 2025 (Mon) | 233.00 | 234.02 | 232.13 | 232.67 | 38,997 |