| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.17 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1,752 | $3.16 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 2,500 | $3.16 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 22 | $3.16 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 526 | $3.16 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 900 | $3.10 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 62 | $3.09 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $3.20 | Ordinary |
08:34:28 - 19-Sep-25 |
| Buy* | 1 | $3.28 | Ordinary |
08:13:24 - 19-Sep-25 |
| Sell* | 13 | $3.10 | Ordinary |
06:54:19 - 19-Sep-25 |
| Sell* | 410 | $3.30 | Ordinary |
06:35:21 - 19-Sep-25 |
| Sell* | 75 | $3.30 | Ordinary |
06:34:27 - 19-Sep-25 |
| Sell* | 14 | $3.30 | Ordinary |
06:34:25 - 19-Sep-25 |
| Buy* | 125 | $3.30 | Ordinary |
06:34:16 - 19-Sep-25 |
| Buy* | 191 | $3.29 | Ordinary |
06:34:16 - 19-Sep-25 |
| Buy* | 650 | $3.38 | Ordinary |
06:31:39 - 19-Sep-25 |
| Buy* | 1 | $3.32 | Ordinary |
06:31:39 - 19-Sep-25 |
| Buy* | 50 | $3.31 | Ordinary |
06:31:39 - 19-Sep-25 |
| Buy* | 28 | $3.29 | Ordinary |
06:31:39 - 19-Sep-25 |
| Buy* | 1 | $3.29 | Ordinary |
06:31:07 - 19-Sep-25 |
| Buy* | 139 | $3.32 | Ordinary |
06:23:26 - 19-Sep-25 |
| Buy* | 81 | $3.31 | Ordinary |
06:23:26 - 19-Sep-25 |
| Buy* | 45 | $3.30 | Ordinary |
06:23:26 - 19-Sep-25 |
| Buy* | 171 | $3.29 | Ordinary |
06:23:26 - 19-Sep-25 |
| Buy* | 13 | $3.29 | Ordinary |
06:20:11 - 19-Sep-25 |
| Buy* | 1 | $3.30 | Ordinary |
06:18:37 - 19-Sep-25 |
| Buy* | 29 | $3.30 | Ordinary |
06:16:30 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Ordinary |
06:16:20 - 19-Sep-25 |
| Buy* | 438 | $3.30 | Ordinary |
06:16:18 - 19-Sep-25 |
| Buy* | 9 | $3.30 | Ordinary |
06:16:12 - 19-Sep-25 |
| Buy* | 6 | $3.30 | Ordinary |
06:16:10 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Ordinary |
06:16:04 - 19-Sep-25 |
| Buy* | 140 | $3.30 | Ordinary |
06:15:36 - 19-Sep-25 |
| Buy* | 107 | $3.30 | Ordinary |
06:15:32 - 19-Sep-25 |
| Buy* | 25 | $3.30 | Ordinary |
06:15:16 - 19-Sep-25 |
| Buy* | 19 | $3.20 | Ordinary |
06:15:16 - 19-Sep-25 |
| Buy* | 16 | $3.20 | Ordinary |
06:15:13 - 19-Sep-25 |
| Buy* | 125 | $3.20 | Ordinary |
06:13:13 - 19-Sep-25 |
| Buy* | 51 | $3.20 | Ordinary |
06:12:16 - 19-Sep-25 |
| Sell* | 1 | $3.10 | Ordinary |
05:07:52 - 19-Sep-25 |
| Sell* | 40 | $3.10 | Ordinary |
04:58:42 - 19-Sep-25 |
| Sell* | 1 | $3.10 | Ordinary |
04:58:05 - 19-Sep-25 |