| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.12 | Ordinary |
17:35:28 - 12-Dec-25 |
| Sell* | 148 | $2.12 | Ordinary |
17:35:28 - 12-Dec-25 |
| Sell* | 3 | $2.23 | Ordinary |
16:31:21 - 12-Dec-25 |
| Sell* | 19 | $2.14 | Ordinary |
16:22:49 - 12-Dec-25 |
| Unknown* | 167 | $2.11 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 663 | $2.11 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 5 | $2.11 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 274 | $2.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 7 | $2.12 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 38 | $2.115 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 18 | $2.14 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 300 | $2.14 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 30 | $2.14 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 91 | $2.13 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 90 | $2.14 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 12 | $2.15 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 249 | $2.15 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 250 | $2.16 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 71 | $2.18 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 71 | $2.18 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 236 | $2.12 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 70 | $2.12 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 22 | $2.15 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Buy* | 220 | $2.15 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 161 | $2.15 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 80 | $2.14 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 20 | $2.14 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 20 | $2.14 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 250 | $2.14 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 20 | $2.15 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 500 | $2.15 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 20 | $2.16 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 20 | $2.22 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 20 | $2.22 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 20 | $2.20 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 150 | $2.19 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 60 | $2.22 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 20 | $2.20 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 25 | $2.16 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 25 | $2.16 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 25 | $2.17 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 30 | $2.21 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 30 | $2.24 | Ordinary |
08:52:15 - 12-Dec-25 |
| Buy* | 4 | $2.25 | Ordinary |
08:42:31 - 12-Dec-25 |
| Sell* | 20 | $2.23 | Ordinary |
08:39:21 - 12-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
08:33:26 - 12-Dec-25 |
| Sell* | 7 | $2.29 | Ordinary |
08:27:57 - 12-Dec-25 |
| Sell* | 16 | $2.29 | Ordinary |
08:27:57 - 12-Dec-25 |
| Sell* | 274 | $2.29 | Ordinary |
08:27:57 - 12-Dec-25 |
| Sell* | 10 | $2.29 | Ordinary |
08:18:30 - 12-Dec-25 |
| Sell* | 15 | $2.29 | Ordinary |
08:18:30 - 12-Dec-25 |
| Sell* | 50 | $2.26 | Ordinary |
08:16:44 - 12-Dec-25 |
| Sell* | 26 | $2.25 | Ordinary |
08:15:19 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
08:13:04 - 12-Dec-25 |
| Sell* | 3 | $2.24 | Ordinary |
08:12:23 - 12-Dec-25 |
| Sell* | 2 | $2.22 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
08:02:22 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
07:45:52 - 12-Dec-25 |
| Sell* | 742 | $2.25 | Ordinary |
07:44:09 - 12-Dec-25 |
| Sell* | 51 | $2.24 | Ordinary |
07:37:53 - 12-Dec-25 |
| Sell* | 99 | $2.25 | Ordinary |
07:37:53 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
07:37:53 - 12-Dec-25 |
| Sell* | 99 | $2.26 | Ordinary |
07:37:53 - 12-Dec-25 |
| Buy* | 31 | $2.31 | Ordinary |
07:33:40 - 12-Dec-25 |
| Buy* | 79 | $2.30 | Ordinary |
07:33:40 - 12-Dec-25 |
| Buy* | 1 | $2.30 | Ordinary |
07:32:15 - 12-Dec-25 |
| Buy* | 19 | $2.31 | Ordinary |
07:31:33 - 12-Dec-25 |
| Buy* | 1 | $2.30 | Ordinary |
07:31:33 - 12-Dec-25 |
| Buy* | 23 | $2.30 | Ordinary |
07:31:33 - 12-Dec-25 |
| Buy* | 50 | $2.295 | Ordinary |
07:31:33 - 12-Dec-25 |
| Buy* | 83 | $2.29 | Ordinary |
07:31:33 - 12-Dec-25 |
| Buy* | 17 | $2.29 | Ordinary |
07:31:33 - 12-Dec-25 |
| Buy* | 83 | $2.29 | Ordinary |
07:31:33 - 12-Dec-25 |
| Buy* | 24 | $2.29 | Ordinary |
07:31:33 - 12-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
07:29:15 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
07:22:54 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 6 | $2.25 | Ordinary |
07:11:24 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
07:11:24 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:07:45 - 12-Dec-25 |
| Buy* | 3 | $2.25 | Ordinary |
07:07:43 - 12-Dec-25 |
| Buy* | 75 | $2.25 | Ordinary |
07:05:10 - 12-Dec-25 |
| Sell* | 200 | $2.23 | Ordinary |
06:14:47 - 12-Dec-25 |
| Sell* | 54 | $2.23 | Ordinary |
06:14:47 - 12-Dec-25 |
| Sell* | 1 | $2.265 | Ordinary |
06:02:41 - 12-Dec-25 |
| Sell* | 200 | $2.23 | Ordinary |
05:41:22 - 12-Dec-25 |
| Sell* | 3 | $2.27 | Ordinary |
05:20:33 - 12-Dec-25 |
| Sell* | 1 | $2.22 | Ordinary |
04:49:18 - 12-Dec-25 |
| Sell* | 21 | $2.27 | Ordinary |
04:38:31 - 12-Dec-25 |
| Sell* | 4 | $2.27 | Ordinary |
04:38:31 - 12-Dec-25 |
| Sell* | 50 | $2.27 | Ordinary |
04:37:27 - 12-Dec-25 |
| Sell* | 22 | $2.28 | Ordinary |
04:35:23 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
04:33:14 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Ordinary |
04:33:14 - 12-Dec-25 |
| Sell* | 6 | $2.22 | Ordinary |
04:31:24 - 12-Dec-25 |
| Sell* | 4 | $2.22 | Ordinary |
04:31:24 - 12-Dec-25 |
| Buy* | 1 | $2.22 | Ordinary |
04:21:38 - 12-Dec-25 |
| Buy* | 8 | $2.22 | Ordinary |
04:17:32 - 12-Dec-25 |
| Sell* | 15 | $2.23 | Ordinary |
04:14:25 - 12-Dec-25 |
| Unknown* | 1 | $2.27 | Ordinary |
04:09:50 - 12-Dec-25 |
| Unknown* | 1 | $2.27 | Ordinary |
04:03:24 - 12-Dec-25 |
| Sell* | 30 | $2.25 | Ordinary |
04:02:35 - 12-Dec-25 |
| Unknown* | 1 | $2.27 | Ordinary |
04:00:56 - 12-Dec-25 |
| Unknown* | 2 | $2.27 | Ordinary |
04:00:21 - 12-Dec-25 |