Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boqii Holding L (BQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.32 Ordinary
 17:09:14 - 06-Feb-26
Sell* 200 $1.33 Ordinary
 17:09:14 - 06-Feb-26
Sell* 2 $1.31 Ordinary
 16:59:33 - 06-Feb-26
Sell* 2 $1.32 Ordinary
 16:59:33 - 06-Feb-26
Sell* 1 $1.32 Ordinary
 16:49:16 - 06-Feb-26
Buy* 41 $1.34 Ordinary
 16:47:47 - 06-Feb-26
Unknown* 42 $1.34 Ordinary
 16:46:49 - 06-Feb-26
Unknown* 54 $1.34 Ordinary
 16:46:37 - 06-Feb-26
Unknown* 72 $1.34 Ordinary
 16:46:23 - 06-Feb-26
Unknown* 32 $1.34 Ordinary
 16:46:01 - 06-Feb-26
Sell* 1 $1.31 Ordinary
 16:38:42 - 06-Feb-26
Buy* 6 $1.35 Ordinary
 16:32:23 - 06-Feb-26
Buy* 200 $1.34 Ordinary
 16:15:55 - 06-Feb-26
Buy* 248 $1.35 Ordinary
 16:15:55 - 06-Feb-26
Sell* 6 $1.31 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 200 $1.32 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 51 $1.32 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $1.38 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 88 $1.36 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 3 $1.36 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 40 $1.37 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
 12:54:48 - 06-Feb-26
Unknown* 99 $1.38 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 80 $1.43 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 36 $1.34 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 100 $1.34 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 143 $1.33 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $1.33 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 25 $1.33 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 10 $1.38 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 10 $1.38 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 2 $1.52 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $1.52 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 345 $1.52 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 90 $1.52 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 3 $1.52 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 191 $1.52 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 129 $1.52 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 42 $1.52 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 203 $1.55 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 997 $1.55 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 34 $1.55 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 14 $1.59 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 14 $1.59 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 5 $1.59 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 200 $1.60 Ordinary
 09:29:56 - 06-Feb-26
Unknown* 100 $1.57 Ordinary
 09:29:51 - 06-Feb-26
Unknown* 127 $1.57 Ordinary
 09:29:51 - 06-Feb-26
Unknown* 50 $1.57 Ordinary
 09:29:49 - 06-Feb-26
Sell* 366 $1.55 Ordinary
 09:29:45 - 06-Feb-26
Sell* 14 $1.56 Ordinary
 09:29:45 - 06-Feb-26
Sell* 14 $1.56 Ordinary
 09:29:45 - 06-Feb-26
Buy* 41 $1.59 Ordinary
 09:29:31 - 06-Feb-26
Buy* 10 $1.60 Ordinary
 09:29:16 - 06-Feb-26
Buy* 100 $1.59 Ordinary
 09:29:12 - 06-Feb-26
Buy* 100 $1.59 Ordinary
 09:29:06 - 06-Feb-26
Buy* 200 $1.59 Ordinary
 09:28:59 - 06-Feb-26
Buy* 74 $1.54 Ordinary
 09:28:20 - 06-Feb-26
Buy* 100 $1.51 Ordinary
 09:28:11 - 06-Feb-26
Buy* 300 $1.51 Ordinary
 09:28:11 - 06-Feb-26
Buy* 6 $1.50 Ordinary
 09:28:11 - 06-Feb-26
Buy* 100 $1.45 Ordinary
 09:25:59 - 06-Feb-26
Buy* 200 $1.45 Ordinary
 09:25:59 - 06-Feb-26
Buy* 200 $1.42 Ordinary
 09:23:28 - 06-Feb-26
Buy* 12 $1.42 Ordinary
 09:23:28 - 06-Feb-26
Buy* 1 $1.42 Ordinary
 09:21:47 - 06-Feb-26
Buy* 7 $1.42 Ordinary
 09:21:07 - 06-Feb-26
Buy* 991 $1.42 Ordinary
 09:15:13 - 06-Feb-26
Buy* 9 $1.42 Ordinary
 09:15:13 - 06-Feb-26
Buy* 1 $1.42 Ordinary
 09:15:13 - 06-Feb-26
Buy* 20 $1.41 Ordinary
 09:09:50 - 06-Feb-26
Buy* 2 $1.41 Ordinary
 09:09:07 - 06-Feb-26
Buy* 9 $1.41 Ordinary
 09:08:23 - 06-Feb-26
Sell* 15 $1.40 Ordinary
 09:07:09 - 06-Feb-26
Unknown* 1 $1.41 Ordinary
 09:06:50 - 06-Feb-26
Sell* 60 $1.41 Ordinary
 09:05:37 - 06-Feb-26
Sell* 58 $1.41 Ordinary
 09:02:06 - 06-Feb-26
Buy* 200 $1.42 Ordinary
 09:02:06 - 06-Feb-26
Sell* 50 $1.40 Ordinary
 09:00:30 - 06-Feb-26
Sell* 152 $1.39 Ordinary
 09:00:25 - 06-Feb-26
Sell* 4 $1.41 Ordinary
 08:59:59 - 06-Feb-26
Sell* 50 $1.41 Ordinary
 08:59:59 - 06-Feb-26
Sell* 97 $1.42 Ordinary
 08:59:47 - 06-Feb-26
Sell* 200 $1.42 Ordinary
 08:59:47 - 06-Feb-26
Sell* 50 $1.44 Ordinary
 08:59:36 - 06-Feb-26
Buy* 184 $1.45 Ordinary
 08:59:09 - 06-Feb-26
Buy* 1 $1.45 Ordinary
 08:59:09 - 06-Feb-26
Buy* 146 $1.445 Ordinary
 08:59:02 - 06-Feb-26
Buy* 19 $1.44 Ordinary
 08:58:45 - 06-Feb-26
Buy* 6 $1.44 Ordinary
 08:58:45 - 06-Feb-26
Buy* 1 $1.44 Ordinary
 08:58:45 - 06-Feb-26
Buy* 74 $1.42 Ordinary
 08:58:45 - 06-Feb-26
Buy* 4 $1.44 Ordinary
 08:58:31 - 06-Feb-26
Unknown* 99 $1.42 Ordinary
 08:58:05 - 06-Feb-26
Unknown* 198 $1.42 Ordinary
 08:58:05 - 06-Feb-26
Buy* 578 $1.42 Ordinary
 08:58:05 - 06-Feb-26
Unknown* 100 $1.41 Ordinary
 08:58:05 - 06-Feb-26
Buy* 122 $1.42 Ordinary
 08:56:24 - 06-Feb-26
Unknown* 100 $1.41 Ordinary
 08:56:24 - 06-Feb-26
Buy* 1 $1.41 Ordinary
 08:54:12 - 06-Feb-26
Sell* 1 $1.40 Ordinary
 08:53:28 - 06-Feb-26
Buy* 500 $1.41 Ordinary
 08:53:28 - 06-Feb-26
Unknown* 200 $1.40 Ordinary
 08:53:28 - 06-Feb-26
Unknown* 101 $1.40 Ordinary
 08:53:28 - 06-Feb-26
Sell* 2 $1.38 Ordinary
 08:33:42 - 06-Feb-26
Unknown* 2 $1.39 Ordinary
 08:30:29 - 06-Feb-26
Unknown* 1 $1.39 Ordinary
 08:29:52 - 06-Feb-26
Buy* 1 $1.39 Ordinary
 08:29:21 - 06-Feb-26
Buy* 42 $1.39 Ordinary
 08:28:30 - 06-Feb-26
Buy* 14 $1.39 Ordinary
 08:27:32 - 06-Feb-26
Sell* 100 $1.39 Ordinary
 08:27:07 - 06-Feb-26
Sell* 1,266 $1.40 Ordinary
 08:26:34 - 06-Feb-26
Sell* 1 $1.40 Ordinary
 08:24:32 - 06-Feb-26
Sell* 368 $1.40 Ordinary
 08:22:20 - 06-Feb-26
Sell* 400 $1.40 Ordinary
 08:20:59 - 06-Feb-26
Sell* 1 $1.40 Ordinary
 08:20:12 - 06-Feb-26
Sell* 159 $1.40 Ordinary
 08:19:01 - 06-Feb-26
Sell* 63 $1.40 Ordinary
 08:16:32 - 06-Feb-26
Sell* 100 $1.40 Ordinary
 08:15:37 - 06-Feb-26
Sell* 55 $1.40 Ordinary
 08:13:02 - 06-Feb-26
Sell* 1 $1.40 Ordinary
 08:12:52 - 06-Feb-26
Sell* 195 $1.40 Ordinary
 08:12:47 - 06-Feb-26
Sell* 1 $1.40 Ordinary
 08:12:37 - 06-Feb-26
Sell* 19 $1.40 Ordinary
 08:12:06 - 06-Feb-26
Buy* 2 $1.44 Ordinary
 08:04:25 - 06-Feb-26
Sell* 131 $1.42 Ordinary
 08:03:39 - 06-Feb-26
Buy* 259 $1.42 Ordinary
 08:03:39 - 06-Feb-26
Sell* 200 $1.42 Ordinary
 08:02:35 - 06-Feb-26
Sell* 20 $1.42 Ordinary
 08:02:09 - 06-Feb-26
Unknown* 60 $1.43 Ordinary
 08:02:09 - 06-Feb-26
Unknown* 60 $1.43 Ordinary
 08:02:09 - 06-Feb-26
Unknown* 20 $1.43 Ordinary
 08:02:09 - 06-Feb-26
Unknown* 20 $1.43 Ordinary
 08:02:07 - 06-Feb-26
Buy* 1 $1.44 Ordinary
 08:02:01 - 06-Feb-26
Sell* 16 $1.43 Ordinary
 08:01:52 - 06-Feb-26
Sell* 4 $1.43 Ordinary
 08:01:40 - 06-Feb-26
Sell* 20 $1.43 Ordinary
 08:01:40 - 06-Feb-26
Unknown* 9 $1.44 Ordinary
 08:01:37 - 06-Feb-26
Buy* 88 $1.44 Ordinary
 08:01:37 - 06-Feb-26
Buy* 97 $1.44 Ordinary
 08:01:37 - 06-Feb-26
Buy* 97 $1.45 Ordinary
 08:01:37 - 06-Feb-26
Buy* 103 $1.44 Ordinary
 08:01:33 - 06-Feb-26
Buy* 1 $1.44 Ordinary
 08:01:31 - 06-Feb-26
Buy* 1 $1.44 Ordinary
 08:01:19 - 06-Feb-26
Sell* 80 $1.42 Ordinary
 08:00:59 - 06-Feb-26
Sell* 63 $1.42 Ordinary
 08:00:59 - 06-Feb-26
Sell* 31 $1.42 Ordinary
 08:00:59 - 06-Feb-26
Sell* 15 $1.42 Ordinary
 08:00:59 - 06-Feb-26
Sell* 7 $1.42 Ordinary
 08:00:59 - 06-Feb-26
Sell* 3 $1.42 Ordinary
 08:00:59 - 06-Feb-26
Sell* 1 $1.42 Ordinary
 08:00:59 - 06-Feb-26
Sell* 6 $1.44 Ordinary
 07:59:58 - 06-Feb-26
Buy* 2 $1.44 Ordinary
 07:59:54 - 06-Feb-26
Unknown* 2 $1.43 Ordinary
 07:59:27 - 06-Feb-26
Buy* 5 $1.42 Ordinary
 07:59:20 - 06-Feb-26
Buy* 674 $1.42 Ordinary
 07:59:20 - 06-Feb-26
Buy* 100 $1.42 Ordinary
 07:59:20 - 06-Feb-26
Buy* 1 $1.42 Ordinary
 07:59:20 - 06-Feb-26
Buy* 1 $1.41 Ordinary
 07:59:20 - 06-Feb-26
Buy* 56 $1.41 Ordinary
 07:59:13 - 06-Feb-26
Buy* 1 $1.40 Ordinary
 07:59:10 - 06-Feb-26
Buy* 11 $1.40 Ordinary
 07:59:10 - 06-Feb-26
Buy* 6 $1.40 Ordinary
 07:57:42 - 06-Feb-26
Buy* 21 $1.40 Ordinary
 07:57:42 - 06-Feb-26
Buy* 4 $1.40 Ordinary
 07:57:42 - 06-Feb-26
Buy* 1 $1.40 Ordinary
 07:56:52 - 06-Feb-26
Sell* 100 $1.40 Ordinary
 07:56:23 - 06-Feb-26
Sell* 48 $1.40 Ordinary
 07:56:23 - 06-Feb-26
Sell* 104 $1.40 Ordinary
 07:56:23 - 06-Feb-26
Sell* 98 $1.40 Ordinary
 07:55:46 - 06-Feb-26
Sell* 2 $1.40 Ordinary
 07:55:46 - 06-Feb-26
Sell* 6 $1.39 Ordinary
 07:50:53 - 06-Feb-26
Sell* 8 $1.40 Ordinary
 07:50:36 - 06-Feb-26
Sell* 11 $1.41 Ordinary
 07:50:36 - 06-Feb-26
Sell* 11 $1.41 Ordinary
 07:50:36 - 06-Feb-26
Sell* 11 $1.41 Ordinary
 07:50:36 - 06-Feb-26
Buy* 47 $1.44 Ordinary
 07:50:14 - 06-Feb-26
Buy* 9 $1.44 Ordinary
 07:50:14 - 06-Feb-26
Buy* 91 $1.44 Ordinary
 07:49:59 - 06-Feb-26
Buy* 200 $1.43 Ordinary
 07:49:59 - 06-Feb-26
Buy* 100 $1.43 Ordinary
 07:49:59 - 06-Feb-26
Sell* 100 $1.41 Ordinary
 07:49:13 - 06-Feb-26
Sell* 100 $1.41 Ordinary
 07:49:13 - 06-Feb-26
Sell* 200 $1.40 Ordinary
 07:48:49 - 06-Feb-26
Sell* 200 $1.41 Ordinary
 07:48:49 - 06-Feb-26
Buy* 428 $1.38 Ordinary
 07:47:59 - 06-Feb-26
Buy* 250 $1.38 Ordinary
 07:44:00 - 06-Feb-26
Buy* 5 $1.38 Ordinary
 07:44:00 - 06-Feb-26
Buy* 70 $1.36 Ordinary
 07:43:24 - 06-Feb-26
Buy* 10 $1.35 Ordinary
 07:39:07 - 06-Feb-26
Buy* 569 $1.33 Ordinary
 07:35:54 - 06-Feb-26
Sell* 90 $1.33 Ordinary
 07:35:54 - 06-Feb-26
Sell* 90 $1.33 Ordinary
 07:35:54 - 06-Feb-26
Sell* 90 $1.33 Ordinary
 07:35:54 - 06-Feb-26
Buy* 100 $1.36 Ordinary
 07:34:13 - 06-Feb-26
Buy* 90 $1.35 Ordinary
 07:31:29 - 06-Feb-26
Sell* 88 $1.32 Ordinary
 07:28:55 - 06-Feb-26
Unknown* 200 $1.33 Ordinary
 07:28:55 - 06-Feb-26
Sell* 90 $1.33 Ordinary
 07:28:55 - 06-Feb-26
Sell* 7 $1.33 Ordinary
 07:26:11 - 06-Feb-26
Sell* 200 $1.33 Ordinary
 07:20:59 - 06-Feb-26
Sell* 90 $1.33 Ordinary
 07:20:59 - 06-Feb-26
Sell* 90 $1.34 Ordinary
 07:20:59 - 06-Feb-26
Sell* 2 $1.34 Ordinary
 07:18:00 - 06-Feb-26
Sell* 11 $1.35 Ordinary
 07:17:33 - 06-Feb-26
Sell* 1 $1.36 Ordinary
 07:16:59 - 06-Feb-26
Buy* 35 $1.37 Ordinary
 07:16:39 - 06-Feb-26
Unknown* 30 $1.34 Ordinary
 07:15:38 - 06-Feb-26
Sell* 5 $1.35 Ordinary
 07:15:38 - 06-Feb-26
Sell* 11 $1.36 Ordinary
 07:15:38 - 06-Feb-26
Sell* 1 $1.36 Ordinary
 07:15:38 - 06-Feb-26
Sell* 18 $1.36 Ordinary
 07:15:38 - 06-Feb-26
Sell* 30 $1.36 Ordinary
 07:15:38 - 06-Feb-26
Unknown* 50 $1.37 Ordinary
 07:14:57 - 06-Feb-26
Unknown* 200 $1.37 Ordinary
 07:14:57 - 06-Feb-26
Buy* 150 $1.37 Ordinary
 07:14:57 - 06-Feb-26
Buy* 363 $1.37 Ordinary
 07:11:07 - 06-Feb-26
Buy* 30 $1.36 Ordinary
 07:11:07 - 06-Feb-26
Buy* 30 $1.36 Ordinary
 07:11:07 - 06-Feb-26
Buy* 110 $1.36 Ordinary
 07:10:44 - 06-Feb-26
Buy* 2 $1.36 Ordinary
 07:10:44 - 06-Feb-26
Sell* 39 $1.33 Ordinary
 07:09:43 - 06-Feb-26
Buy* 20 $1.35 Ordinary
 07:08:18 - 06-Feb-26
Sell* 2 $1.34 Ordinary
 07:06:56 - 06-Feb-26
Buy* 200 $1.34 Ordinary
 07:06:44 - 06-Feb-26
Buy* 200 $1.34 Ordinary
 07:06:44 - 06-Feb-26
Buy* 200 $1.34 Ordinary
 07:06:44 - 06-Feb-26
Buy* 19 $1.34 Ordinary
 07:06:44 - 06-Feb-26
Buy* 100 $1.35 Ordinary
 07:06:01 - 06-Feb-26
Buy* 300 $1.34 Ordinary
 07:05:58 - 06-Feb-26
Sell* 12 $1.33 Ordinary
 07:05:58 - 06-Feb-26
Sell* 125 $1.33 Ordinary
 07:01:21 - 06-Feb-26
Sell* 1 $1.33 Ordinary
 07:00:34 - 06-Feb-26
Buy* 30 $1.36 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $1.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $1.35 Ordinary
 06:59:22 - 06-Feb-26
Sell* 72 $1.35 Ordinary
 06:59:22 - 06-Feb-26
Buy* 11 $1.37 Ordinary
 06:55:22 - 06-Feb-26
Buy* 4 $1.37 Ordinary
 06:54:48 - 06-Feb-26
Buy* 143 $1.37 Ordinary
 06:54:48 - 06-Feb-26
Buy* 5 $1.37 Ordinary
 06:53:27 - 06-Feb-26
Sell* 42 $1.35 Ordinary
 06:53:25 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 06:53:15 - 06-Feb-26
Sell* 340 $1.35 Ordinary
 06:52:27 - 06-Feb-26
Sell* 40 $1.35 Ordinary
 06:52:09 - 06-Feb-26
Buy* 14 $1.37 Ordinary
 06:50:27 - 06-Feb-26
Sell* 6 $1.35 Ordinary
 06:49:46 - 06-Feb-26
Sell* 200 $1.36 Ordinary
 06:49:46 - 06-Feb-26
Sell* 12 $1.38 Ordinary
 06:49:43 - 06-Feb-26
Unknown* 200 $1.39 Ordinary
 06:48:32 - 06-Feb-26
Buy* 17 $1.38 Ordinary
 06:47:45 - 06-Feb-26
Buy* 87 $1.38 Ordinary
 06:47:45 - 06-Feb-26
Buy* 100 $1.38 Ordinary
 06:47:45 - 06-Feb-26
Buy* 170 $1.38 Ordinary
 06:47:45 - 06-Feb-26
Sell* 50 $1.36 Ordinary
 06:47:08 - 06-Feb-26
Sell* 64 $1.36 Ordinary
 06:47:08 - 06-Feb-26
Sell* 6 $1.36 Ordinary
 06:47:08 - 06-Feb-26
Sell* 1 $1.33 Ordinary
 06:36:29 - 06-Feb-26
Sell* 2 $1.36 Ordinary
 06:33:02 - 06-Feb-26
Sell* 4 $1.36 Ordinary
 06:32:27 - 06-Feb-26
Sell* 60 $1.33 Ordinary
 06:30:52 - 06-Feb-26
Buy* 1 $1.33 Ordinary
 06:15:59 - 06-Feb-26
Buy* 1 $1.33 Ordinary
 06:15:51 - 06-Feb-26
Buy* 1 $1.33 Ordinary
 06:14:59 - 06-Feb-26
Buy* 1 $1.33 Ordinary
 06:13:33 - 06-Feb-26
Buy* 10 $1.33 Ordinary
 06:13:20 - 06-Feb-26
Sell* 4 $1.33 Ordinary
 06:11:28 - 06-Feb-26
Sell* 34 $1.36 Ordinary
 06:07:23 - 06-Feb-26
Sell* 306 $1.31 Ordinary
 06:06:28 - 06-Feb-26
Sell* 26 $1.31 Ordinary
 06:06:24 - 06-Feb-26
Sell* 57 $1.33 Ordinary
 06:06:15 - 06-Feb-26
Sell* 212 $1.33 Ordinary
 06:06:15 - 06-Feb-26
Sell* 85 $1.33 Ordinary
 06:02:48 - 06-Feb-26
Sell* 1 $1.33 Ordinary
 06:02:48 - 06-Feb-26
Sell* 1 $1.34 Ordinary
 05:57:16 - 06-Feb-26
Sell* 50 $1.34 Ordinary
 05:57:16 - 06-Feb-26
Sell* 136 $1.34 Ordinary
 05:57:16 - 06-Feb-26
Sell* 7 $1.34 Ordinary
 05:57:16 - 06-Feb-26
Sell* 5 $1.34 Ordinary
 05:57:16 - 06-Feb-26
Sell* 5 $1.34 Ordinary
 05:52:21 - 06-Feb-26
Sell* 259 $1.34 Ordinary
 05:51:05 - 06-Feb-26
Sell* 20 $1.38 Ordinary
 05:50:46 - 06-Feb-26
Sell* 50 $1.38 Ordinary
 05:47:15 - 06-Feb-26
Sell* 250 $1.34 Ordinary
 05:43:06 - 06-Feb-26
Buy* 10 $1.39 Ordinary
 05:41:26 - 06-Feb-26
Buy* 10 $1.38 Ordinary
 05:41:26 - 06-Feb-26
Buy* 41 $1.38 Ordinary
 05:41:26 - 06-Feb-26
Buy* 21 $1.37 Ordinary
 05:41:26 - 06-Feb-26
Buy* 32 $1.37 Ordinary
 05:41:26 - 06-Feb-26
Sell* 52 $1.34 Ordinary
 05:40:47 - 06-Feb-26
Sell* 10 $1.34 Ordinary
 05:40:00 - 06-Feb-26
Sell* 43 $1.34 Ordinary
 05:37:57 - 06-Feb-26
Buy* 1 $1.38 Ordinary
 05:36:33 - 06-Feb-26
Buy* 1 $1.38 Ordinary
 05:36:27 - 06-Feb-26
Buy* 1 $1.38 Ordinary
 05:34:06 - 06-Feb-26
Buy* 172 $1.38 Ordinary
 05:33:52 - 06-Feb-26
Buy* 10 $1.38 Ordinary
 05:33:52 - 06-Feb-26
Sell* 2 $1.33 Ordinary
 05:28:54 - 06-Feb-26
Sell* 1 $1.33 Ordinary
 05:27:02 - 06-Feb-26
Sell* 1 $1.34 Ordinary
 05:27:02 - 06-Feb-26
Sell* 1 $1.35 Ordinary
 05:25:56 - 06-Feb-26
Sell* 1 $1.35 Ordinary
 05:25:56 - 06-Feb-26
Sell* 1 $1.36 Ordinary
 05:25:56 - 06-Feb-26
Sell* 1 $1.36 Ordinary
 05:25:56 - 06-Feb-26
Sell* 14 $1.37 Ordinary
 05:25:56 - 06-Feb-26
Sell* 7 $1.37 Ordinary
 05:25:49 - 06-Feb-26
Sell* 4 $1.37 Ordinary
 05:25:49 - 06-Feb-26
Sell* 28 $1.37 Ordinary
 05:25:32 - 06-Feb-26
Buy* 9 $1.41 Ordinary
 05:25:07 - 06-Feb-26
Buy* 12 $1.41 Ordinary
 05:24:39 - 06-Feb-26
Buy* 29 $1.41 Ordinary
 05:24:06 - 06-Feb-26
Buy* 1 $1.41 Ordinary
 05:24:06 - 06-Feb-26
Buy* 25 $1.40 Ordinary
 05:23:49 - 06-Feb-26
Buy* 1 $1.40 Ordinary
 05:23:49 - 06-Feb-26
Buy* 82 $1.39 Ordinary
 05:23:38 - 06-Feb-26
Buy* 61 $1.39 Ordinary
 05:23:38 - 06-Feb-26
Sell* 243 $1.37 Ordinary
 05:20:07 - 06-Feb-26
Sell* 10 $1.33 Ordinary
 05:19:57 - 06-Feb-26
Sell* 46 $1.33 Ordinary
 05:19:02 - 06-Feb-26
Sell* 41 $1.34 Ordinary
 05:19:02 - 06-Feb-26
Sell* 41 $1.34 Ordinary
 05:19:02 - 06-Feb-26
Sell* 61 $1.34 Ordinary
 05:19:02 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 05:18:39 - 06-Feb-26
Sell* 187 $1.33 Ordinary
 05:17:03 - 06-Feb-26
Sell* 7 $1.31 Ordinary
 05:16:00 - 06-Feb-26
Sell* 1 $1.31 Ordinary
 05:16:00 - 06-Feb-26
Sell* 187 $1.31 Ordinary
 05:15:33 - 06-Feb-26
Sell* 1 $1.32 Ordinary
 05:15:33 - 06-Feb-26
Sell* 7 $1.32 Ordinary
 05:13:05 - 06-Feb-26
Sell* 100 $1.31 Ordinary
 05:11:50 - 06-Feb-26
Sell* 2 $1.32 Ordinary
 05:11:50 - 06-Feb-26
Sell* 200 $1.33 Ordinary
 05:11:50 - 06-Feb-26
Sell* 2 $1.32 Ordinary
 05:11:50 - 06-Feb-26
Sell* 2 $1.32 Ordinary
 05:11:50 - 06-Feb-26
Sell* 3 $1.32 Ordinary
 05:11:50 - 06-Feb-26
Buy* 13 $1.38 Ordinary
 05:09:07 - 06-Feb-26
Buy* 2 $1.38 Ordinary
 05:09:07 - 06-Feb-26
Buy* 2 $1.38 Ordinary
 05:09:07 - 06-Feb-26
Buy* 2 $1.38 Ordinary
 05:09:07 - 06-Feb-26
Buy* 3 $1.38 Ordinary
 05:09:07 - 06-Feb-26
Buy* 200 $1.37 Ordinary
 05:09:07 - 06-Feb-26
Sell* 250 $1.33 Ordinary
 05:08:35 - 06-Feb-26
Sell* 15 $1.31 Ordinary
 04:59:37 - 06-Feb-26
Sell* 1 $1.30 Ordinary
 04:59:18 - 06-Feb-26
Sell* 5 $1.31 Ordinary
 04:59:18 - 06-Feb-26
Sell* 1 $1.35 Ordinary
 04:59:03 - 06-Feb-26
Sell* 64 $1.31 Ordinary
 04:58:31 - 06-Feb-26
Sell* 30 $1.31 Ordinary
 04:58:31 - 06-Feb-26
Sell* 668 $1.30 Ordinary
 04:56:46 - 06-Feb-26
Sell* 1 $1.30 Ordinary
 04:56:46 - 06-Feb-26
Sell* 100 $1.31 Ordinary
 04:56:46 - 06-Feb-26
Sell* 300 $1.31 Ordinary
 04:56:46 - 06-Feb-26
Sell* 200 $1.31 Ordinary
 04:56:46 - 06-Feb-26
Sell* 1 $1.31 Ordinary
 04:56:46 - 06-Feb-26
Sell* 100 $1.32 Ordinary
 04:56:46 - 06-Feb-26
Sell* 100 $1.32 Ordinary
 04:56:46 - 06-Feb-26
Buy* 11 $1.36 Ordinary
 04:55:50 - 06-Feb-26
Buy* 12 $1.36 Ordinary
 04:55:22 - 06-Feb-26
Buy* 23 $1.33 Ordinary
 04:55:04 - 06-Feb-26
Sell* 1 $1.34 Ordinary
 04:53:21 - 06-Feb-26
Sell* 60 $1.32 Ordinary
 04:53:05 - 06-Feb-26
Sell* 31 $1.32 Ordinary
 04:53:05 - 06-Feb-26
Sell* 15 $1.32 Ordinary
 04:53:05 - 06-Feb-26
Sell* 7 $1.32 Ordinary
 04:53:05 - 06-Feb-26
Sell* 3 $1.32 Ordinary
 04:53:05 - 06-Feb-26
Sell* 1 $1.32 Ordinary
 04:53:05 - 06-Feb-26
Sell* 61 $1.35 Ordinary
 04:51:47 - 06-Feb-26
Sell* 28 $1.39 Ordinary
 04:50:37 - 06-Feb-26
Unknown* 110 $1.39 Ordinary
 04:44:22 - 06-Feb-26
Sell* 72 $1.38 Ordinary
 04:42:41 - 06-Feb-26
Sell* 28 $1.38 Ordinary
 04:42:41 - 06-Feb-26
Buy* 97 $1.38 Ordinary
 04:42:15 - 06-Feb-26
Buy* 200 $1.38 Ordinary
 04:42:15 - 06-Feb-26
Sell* 3 $1.39 Ordinary
 04:42:12 - 06-Feb-26
Buy* 1 $1.38 Ordinary
 04:41:37 - 06-Feb-26
Buy* 100 $1.39 Ordinary
 04:41:23 - 06-Feb-26
Sell* 94 $1.37 Ordinary
 04:41:02 - 06-Feb-26
Sell* 1 $1.37 Ordinary
 04:41:02 - 06-Feb-26
Buy* 1 $1.38 Ordinary
 04:39:55 - 06-Feb-26
Sell* 1 $1.35 Ordinary
 04:39:46 - 06-Feb-26
Buy* 1 $1.38 Ordinary
 04:39:44 - 06-Feb-26
Buy* 2 $1.33 Ordinary
 04:39:10 - 06-Feb-26
Sell* 1 $1.33 Ordinary
 04:37:50 - 06-Feb-26
Sell* 50 $1.34 Ordinary
 04:32:16 - 06-Feb-26
Sell* 34 $1.29 Ordinary
 04:25:14 - 06-Feb-26
Sell* 100 $1.29 Ordinary
 04:25:14 - 06-Feb-26
Buy* 200 $1.31 Ordinary
 04:24:19 - 06-Feb-26
Buy* 100 $1.30 Ordinary
 04:24:17 - 06-Feb-26
Buy* 9 $1.30 Ordinary
 04:24:17 - 06-Feb-26
Buy* 10 $1.30 Ordinary
 04:22:00 - 06-Feb-26
Buy* 5 $1.30 Ordinary
 04:22:00 - 06-Feb-26
Buy* 15 $1.30 Ordinary
 04:22:00 - 06-Feb-26
Sell* 36 $1.25 Ordinary
 04:17:51 - 06-Feb-26
Sell* 3 $1.25 Ordinary
 04:17:51 - 06-Feb-26
Sell* 5 $1.25 Ordinary
 04:16:22 - 06-Feb-26
Sell* 100 $1.27 Ordinary
 04:15:40 - 06-Feb-26
Sell* 200 $1.27 Ordinary
 04:15:40 - 06-Feb-26
Sell* 200 $1.27 Ordinary
 04:15:40 - 06-Feb-26
Sell* 200 $1.27 Ordinary
 04:15:40 - 06-Feb-26
Sell* 9 $1.26 Ordinary
 04:14:43 - 06-Feb-26
Sell* 81 $1.25 Ordinary
 04:13:50 - 06-Feb-26
Sell* 152 $1.24 Ordinary
 04:13:10 - 06-Feb-26
Sell* 45 $1.27 Ordinary
 04:13:05 - 06-Feb-26
Sell* 30 $1.28 Ordinary
 04:12:54 - 06-Feb-26
Sell* 5 $1.28 Ordinary
 04:12:54 - 06-Feb-26
Sell* 5 $1.28 Ordinary
 04:12:54 - 06-Feb-26
Sell* 8 $1.28 Ordinary
 04:12:54 - 06-Feb-26
Buy* 5 $1.28 Ordinary
 04:12:40 - 06-Feb-26
Buy* 48 $1.28 Ordinary
 04:12:40 - 06-Feb-26
Sell* 129 $1.28 Ordinary
 04:09:41 - 06-Feb-26
Buy* 105 $1.30 Ordinary
 04:09:36 - 06-Feb-26
Buy* 45 $1.30 Ordinary
 04:09:36 - 06-Feb-26
Sell* 53 $1.28 Ordinary
 04:09:22 - 06-Feb-26
Sell* 200 $1.28 Ordinary
 04:09:22 - 06-Feb-26
Sell* 11 $1.28 Ordinary
 04:09:07 - 06-Feb-26
Sell* 25 $1.28 Ordinary
 04:08:16 - 06-Feb-26
Sell* 280 $1.28 Ordinary
 04:08:12 - 06-Feb-26
Sell* 1 $1.28 Ordinary
 04:07:44 - 06-Feb-26
Sell* 100 $1.30 Ordinary
 04:07:21 - 06-Feb-26
Sell* 2 $1.30 Ordinary
 04:07:21 - 06-Feb-26
Sell* 1 $1.31 Ordinary
 04:07:11 - 06-Feb-26
Sell* 11 $1.31 Ordinary
 04:07:11 - 06-Feb-26
Sell* 240 $1.31 Ordinary
 04:06:52 - 06-Feb-26
Sell* 455 $1.31 Ordinary
 04:06:47 - 06-Feb-26
Sell* 128 $1.31 Ordinary
 04:05:35 - 06-Feb-26
Sell* 200 $1.31 Ordinary
 04:05:35 - 06-Feb-26
Sell* 62 $1.31 Ordinary
 04:05:33 - 06-Feb-26
Sell* 1 $1.31 Ordinary
 04:05:33 - 06-Feb-26
Sell* 248 $1.31 Ordinary
 04:04:26 - 06-Feb-26
Sell* 100 $1.31 Ordinary
 04:04:26 - 06-Feb-26
Sell* 10 $1.33 Ordinary
 04:01:43 - 06-Feb-26
Sell* 1 $1.34 Ordinary
 04:01:43 - 06-Feb-26
Sell* 20 $1.36 Ordinary
 04:00:52 - 06-Feb-26
Sell* 2 $1.36 Ordinary
 04:00:52 - 06-Feb-26
Sell* 11 $1.37 Ordinary
 04:00:52 - 06-Feb-26
Sell* 8 $1.37 Ordinary
 04:00:52 - 06-Feb-26
Sell* 2 $1.38 Ordinary
 04:00:52 - 06-Feb-26
Buy* 4 $1.40 Ordinary
 04:00:52 - 06-Feb-26
Sell* 1 $1.36 Ordinary
 04:00:46 - 06-Feb-26
Sell* 1 $1.36 Ordinary
 04:00:44 - 06-Feb-26
Buy* 5 $1.40 Ordinary
 04:00:41 - 06-Feb-26
Buy* 30 $1.40 Ordinary
 04:00:02 - 06-Feb-26
Buy* 1 $1.41 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53