| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.7894 | 0.7919 | 0.76 | 0.80 | 1,603 |
| 2nd Apr 2026 (Thu) | 0.7894 | 0.7919 | 0.76 | 0.80 | 1,603 |
| 1st Apr 2026 (Wed) | 0.788 | 0.809 | 0.75 | 0.8329 | 2,940 |
| 31st Mar 2026 (Tue) | 0.7591 | 0.7591 | 0.73 | 0.7644 | 5,973 |
| 30th Mar 2026 (Mon) | 0.7504 | 0.7504 | 0.7101 | 0.744 | 11,989 |
| 27th Mar 2026 (Fri) | 0.7823 | 0.90 | 0.7114 | 0.8156 | 24,440 |
| 26th Mar 2026 (Thu) | 0.7399 | 0.77 | 0.7399 | 0.765 | 5,286 |
| 25th Mar 2026 (Wed) | 0.94 | 0.94 | 0.6826 | 0.79 | 49,720 |
| 24th Mar 2026 (Tue) | 0.9601 | 0.9624 | 0.9018 | 0.941 | 3,848 |
| 23rd Mar 2026 (Mon) | 1.09 | 1.09 | 0.90 | 0.9503 | 15,826 |
| 20th Mar 2026 (Fri) | 1.15 | 1.15 | 1.10 | 1.09 | 14,973 |
| 19th Mar 2026 (Thu) | 1.15 | 1.18 | 1.15 | 1.16 | 1,812 |
| 18th Mar 2026 (Wed) | 1.12 | 1.15 | 1.12 | 1.1401 | 6,822 |
| 17th Mar 2026 (Tue) | 1.19 | 1.21 | 1.14 | 1.135 | 1,835 |
| 16th Mar 2026 (Mon) | 1.205 | 1.21 | 1.18 | 1.2131 | 2,164 |
| 13th Mar 2026 (Fri) | 1.25 | 1.25 | 1.20 | 1.19 | 1,181 |
| 12th Mar 2026 (Thu) | 1.24 | 1.24 | 1.21 | 1.23 | 6,238 |
| 11th Mar 2026 (Wed) | 1.24 | 1.28 | 1.23 | 1.27 | 1,897 |
| 10th Mar 2026 (Tue) | 1.29 | 1.38 | 1.26 | 1.27 | 1,657 |
| 9th Mar 2026 (Mon) | 1.26 | 1.28 | 1.25 | 1.28 | 246 |
| 6th Mar 2026 (Fri) | 1.30 | 1.33 | 1.26 | 1.2548 | 10,429 |
| 5th Mar 2026 (Thu) | 1.19 | 1.40 | 1.19 | 1.35 | 8,934 |
| 4th Mar 2026 (Wed) | 1.14 | 1.20 | 1.14 | 1.1705 | 1,810 |
| 3rd Mar 2026 (Tue) | 1.08 | 1.095 | 1.08 | 1.15 | 1,945 |
| 2nd Mar 2026 (Mon) | 1.105 | 1.12 | 1.08 | 1.10 | 2,752 |
| 27th Feb 2026 (Fri) | 1.16 | 1.18 | 1.16 | 1.14 | 2,509 |
| 26th Feb 2026 (Thu) | 1.22 | 1.22 | 1.21 | 1.21 | 671 |
| 25th Feb 2026 (Wed) | 1.13 | 1.18 | 1.13 | 1.18 | 0 |
| 24th Feb 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 23rd Feb 2026 (Mon) | 1.13 | 1.13 | 1.10 | 1.14 | 7,105 |
| 20th Feb 2026 (Fri) | 1.22 | 1.22 | 1.17 | 1.186 | 3,002 |
| 19th Feb 2026 (Thu) | 1.23 | 1.23 | 1.19 | 1.21 | 2,614 |
| 18th Feb 2026 (Wed) | 1.23 | 1.25 | 1.22 | 1.21 | 3,832 |
| 17th Feb 2026 (Tue) | 1.20 | 1.20 | 1.185 | 1.2198 | 7,348 |
| 16th Feb 2026 (Mon) | 1.24 | 1.30 | 1.23 | 1.32 | 1,582 |
| 13th Feb 2026 (Fri) | 1.24 | 1.30 | 1.23 | 1.32 | 1,582 |
| 12th Feb 2026 (Thu) | 1.30 | 1.30 | 1.27 | 1.26 | 1,907 |
| 11th Feb 2026 (Wed) | 1.29 | 1.29 | 1.265 | 1.29 | 2,427 |
| 10th Feb 2026 (Tue) | 1.31 | 1.315 | 1.29 | 1.33 | 2,466 |
| 9th Feb 2026 (Mon) | 1.31 | 1.31 | 1.27 | 1.32 | 15,643 |
| 6th Feb 2026 (Fri) | 1.55 | 1.55 | 1.30 | 1.34 | 48,309 |