| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.90 | 2.92 | 2.90 | 2.79 | 2,610 |
| 17th Jul 2025 (Thu) | 2.66 | 2.92 | 2.65 | 3.00 | 5,046 |
| 16th Jul 2025 (Wed) | 2.895 | 2.895 | 2.63 | 2.70 | 8,727 |
| 15th Jul 2025 (Tue) | 3.41 | 3.41 | 2.84 | 2.99 | 8,718 |
| 14th Jul 2025 (Mon) | 3.95 | 4.20 | 3.28 | 3.40 | 20,890 |
| 11th Jul 2025 (Fri) | 4.48 | 9.77 | 3.79 | 4.35 | 403,025 |
| 10th Jul 2025 (Thu) | 2.20 | 2.41 | 2.20 | 2.45 | 632 |
| 9th Jul 2025 (Wed) | 2.39 | 2.50 | 2.16 | 2.17 | 8,262 |
| 8th Jul 2025 (Tue) | 2.23 | 2.40 | 2.10 | 2.11 | 3,965 |
| 7th Jul 2025 (Mon) | 2.43 | 2.43 | 2.43 | 2.41 | 574 |
| 4th Jul 2025 (Fri) | 2.21 | 2.29 | 2.21 | 2.29 | 332 |
| 3rd Jul 2025 (Thu) | 2.21 | 2.29 | 2.21 | 2.29 | 332 |
| 2nd Jul 2025 (Wed) | 2.21 | 2.25 | 2.17 | 2.2101 | 3,966 |
| 1st Jul 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 1 |
| 30th Jun 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.105 | 2,282 |
| 27th Jun 2025 (Fri) | 1.99 | 2.01 | 1.98 | 2.01 | 18,919 |
| 26th Jun 2025 (Thu) | 1.98 | 2.10 | 1.98 | 2.00 | 3,541 |
| 25th Jun 2025 (Wed) | 2.00 | 2.04 | 2.00 | 2.04 | 1,805 |
| 24th Jun 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.08 | 8,115 |
| 23rd Jun 2025 (Mon) | 1.91 | 2.20 | 1.82 | 1.99 | 7,490 |
| 20th Jun 2025 (Fri) | 1.92 | 1.95 | 1.91 | 1.9346 | 6,137 |
| 19th Jun 2025 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 1,671 |
| 18th Jun 2025 (Wed) | 1.93 | 1.93 | 1.93 | 1.93 | 1,671 |
| 17th Jun 2025 (Tue) | 2.00 | 2.10 | 2.00 | 2.00 | 2,908 |
| 16th Jun 2025 (Mon) | 2.08 | 2.15 | 2.08 | 2.09 | 618 |
| 13th Jun 2025 (Fri) | 2.15 | 2.15 | 2.12 | 2.12 | 2,356 |
| 12th Jun 2025 (Thu) | 2.15 | 2.22 | 2.07 | 2.19 | 2,559 |
| 11th Jun 2025 (Wed) | 2.20 | 2.22 | 2.20 | 2.16 | 2,040 |
| 10th Jun 2025 (Tue) | 2.24 | 2.24 | 2.22 | 2.21 | 1,859 |
| 9th Jun 2025 (Mon) | 2.28 | 2.28 | 2.12 | 2.16 | 6,157 |
| 6th Jun 2025 (Fri) | 2.15 | 2.47 | 2.10 | 2.45 | 16,037 |
| 5th Jun 2025 (Thu) | 1.94 | 2.04 | 1.92 | 2.04 | 1,145 |
| 4th Jun 2025 (Wed) | 1.97 | 1.98 | 1.97 | 1.96 | 17,787 |
| 3rd Jun 2025 (Tue) | 1.90 | 2.00 | 1.90 | 2.00 | 13,070 |
| 2nd Jun 2025 (Mon) | 2.05 | 2.05 | 1.90 | 1.91 | 9,471 |
| 30th May 2025 (Fri) | 2.09 | 2.09 | 1.95 | 1.9601 | 21,798 |
| 29th May 2025 (Thu) | 2.10 | 2.10 | 2.07 | 2.03 | 1,198 |
| 28th May 2025 (Wed) | 2.10 | 2.15 | 2.10 | 2.15 | 715 |
| 27th May 2025 (Tue) | 2.16 | 2.16 | 2.16 | 2.16 | 7,591 |
| 26th May 2025 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 24th May 2025 (Sat) | 2.295 | 2.295 | 2.23 | 2.16 | 3,454 |
| 23rd May 2025 (Fri) | 2.295 | 2.295 | 2.23 | 2.25 | 3,454 |
| 22nd May 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 1,058 |
| 21st May 2025 (Wed) | 2.44 | 2.45 | 2.44 | 2.45 | 2,245 |
| 20th May 2025 (Tue) | 2.51 | 2.725 | 2.44 | 2.51 | 16,790 |