| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.55 | 1.55 | 1.30 | 1.34 | 48,309 |
| 5th Feb 2026 (Thu) | 1.35 | 1.35 | 1.18 | 1.19 | 177,093 |
| 4th Feb 2026 (Wed) | 1.45 | 1.48 | 1.38 | 1.41 | 5,742 |
| 3rd Feb 2026 (Tue) | 1.52 | 1.525 | 1.43 | 1.47 | 4,444 |
| 2nd Feb 2026 (Mon) | 1.64 | 1.64 | 1.49 | 1.50 | 9,475 |
| 30th Jan 2026 (Fri) | 1.65 | 1.70 | 1.63 | 1.67 | 7,835 |
| 29th Jan 2026 (Thu) | 1.71 | 1.71 | 1.67 | 1.68 | 4,682 |
| 28th Jan 2026 (Wed) | 1.74 | 1.76 | 1.71 | 1.705 | 1,078 |
| 27th Jan 2026 (Tue) | 1.72 | 1.735 | 1.69 | 1.705 | 8,527 |
| 26th Jan 2026 (Mon) | 1.87 | 1.87 | 1.73 | 1.75 | 5,381 |
| 23rd Jan 2026 (Fri) | 1.89 | 1.89 | 1.86 | 1.90 | 1,820 |
| 22nd Jan 2026 (Thu) | 1.85 | 1.89 | 1.85 | 1.86 | 2,119 |
| 21st Jan 2026 (Wed) | 1.90 | 1.92 | 1.90 | 1.92 | 2,430 |
| 20th Jan 2026 (Tue) | 1.88 | 1.89 | 1.85 | 1.90 | 3,347 |
| 19th Jan 2026 (Mon) | 1.96 | 1.96 | 1.94 | 1.94 | 9,131 |
| 16th Jan 2026 (Fri) | 1.96 | 1.96 | 1.94 | 1.94 | 9,131 |
| 15th Jan 2026 (Thu) | 2.00 | 2.01 | 1.97 | 1.97 | 12,010 |
| 14th Jan 2026 (Wed) | 2.00 | 2.07 | 1.99 | 2.01 | 12,289 |
| 13th Jan 2026 (Tue) | 2.00 | 2.00 | 1.98 | 2.01 | 3,229 |
| 12th Jan 2026 (Mon) | 2.05 | 2.05 | 2.02 | 2.01 | 3,539 |
| 9th Jan 2026 (Fri) | 2.06 | 2.10 | 2.04 | 2.05 | 10,901 |
| 8th Jan 2026 (Thu) | 1.98 | 2.03 | 1.98 | 2.01 | 3,357 |
| 7th Jan 2026 (Wed) | 2.01 | 2.02 | 1.98 | 2.04 | 18,492 |
| 6th Jan 2026 (Tue) | 2.00 | 2.025 | 1.95 | 2.01 | 15,513 |
| 5th Jan 2026 (Mon) | 2.03 | 2.07 | 2.03 | 2.055 | 8,674 |
| 2nd Jan 2026 (Fri) | 2.02 | 2.04 | 2.00 | 2.02 | 9,853 |
| 1st Jan 2026 (Thu) | 2.08 | 2.08 | 2.03 | 2.03 | 5,013 |
| 31st Dec 2025 (Wed) | 2.08 | 2.08 | 2.03 | 2.03 | 5,013 |
| 30th Dec 2025 (Tue) | 2.09 | 2.09 | 2.01 | 2.08 | 13,019 |
| 29th Dec 2025 (Mon) | 2.13 | 2.15 | 2.09 | 2.10 | 6,639 |
| 26th Dec 2025 (Fri) | 2.15 | 2.18 | 2.13 | 2.15 | 1,720 |
| 25th Dec 2025 (Thu) | 2.12 | 2.14 | 2.07 | 2.14 | 3,892 |
| 24th Dec 2025 (Wed) | 2.12 | 2.14 | 2.07 | 2.14 | 3,892 |
| 23rd Dec 2025 (Tue) | 2.17 | 2.17 | 2.07 | 2.19 | 5,652 |
| 22nd Dec 2025 (Mon) | 2.06 | 2.28 | 2.06 | 2.20 | 12,799 |
| 19th Dec 2025 (Fri) | 2.06 | 2.08 | 2.00 | 2.02 | 5,401 |
| 18th Dec 2025 (Thu) | 2.02 | 2.08 | 2.02 | 2.03 | 5,680 |
| 17th Dec 2025 (Wed) | 2.05 | 2.08 | 2.05 | 2.09 | 1,702 |
| 16th Dec 2025 (Tue) | 2.06 | 2.06 | 1.975 | 2.10 | 13,810 |
| 15th Dec 2025 (Mon) | 2.07 | 2.10 | 2.00 | 2.10 | 16,589 |
| 12th Dec 2025 (Fri) | 2.24 | 2.25 | 2.10 | 2.10 | 25,329 |
| 11th Dec 2025 (Thu) | 2.35 | 2.68 | 2.20 | 2.40 | 444,681 |
| 10th Dec 2025 (Wed) | 2.13 | 2.13 | 2.00 | 2.00 | 22,656 |
| 9th Dec 2025 (Tue) | 2.20 | 2.20 | 2.05 | 2.10 | 23,997 |
| 8th Dec 2025 (Mon) | 2.33 | 2.35 | 2.19 | 2.19 | 16,036 |