| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.24 | 2.25 | 2.10 | 2.10 | 25,329 |
| 11th Dec 2025 (Thu) | 2.35 | 2.68 | 2.20 | 2.40 | 444,681 |
| 10th Dec 2025 (Wed) | 2.13 | 2.13 | 2.00 | 2.00 | 22,656 |
| 9th Dec 2025 (Tue) | 2.20 | 2.20 | 2.05 | 2.10 | 23,997 |
| 8th Dec 2025 (Mon) | 2.33 | 2.35 | 2.19 | 2.19 | 16,036 |
| 5th Dec 2025 (Fri) | 2.48 | 2.48 | 2.30 | 2.39 | 28,678 |
| 4th Dec 2025 (Thu) | 2.47 | 2.64 | 2.47 | 2.46 | 45,987 |
| 3rd Dec 2025 (Wed) | 2.53 | 2.61 | 2.39 | 2.45 | 57,441 |
| 2nd Dec 2025 (Tue) | 2.12 | 3.45 | 2.12 | 2.76 | 1,949,853 |
| 1st Dec 2025 (Mon) | 2.26 | 2.30 | 1.90 | 1.95 | 52,645 |
| 28th Nov 2025 (Fri) | 2.01 | 2.35 | 2.01 | 2.22 | 36,872 |
| 27th Nov 2025 (Thu) | 2.02 | 3.00 | 1.89 | 2.28 | 1,248,774 |
| 26th Nov 2025 (Wed) | 2.02 | 3.00 | 1.89 | 2.28 | 1,151,190 |
| 25th Nov 2025 (Tue) | 1.77 | 1.80 | 1.73 | 1.76 | 7,525 |
| 24th Nov 2025 (Mon) | 1.85 | 1.87 | 1.80 | 1.82 | 14,872 |
| 21st Nov 2025 (Fri) | 1.69 | 1.84 | 1.69 | 1.81 | 5,370 |
| 20th Nov 2025 (Thu) | 1.98 | 1.98 | 1.97 | 1.97 | 6,266 |
| 19th Nov 2025 (Wed) | 1.98 | 1.98 | 1.90 | 1.97 | 18,503 |
| 18th Nov 2025 (Tue) | 1.94 | 1.99 | 1.88 | 1.92 | 9,466 |
| 17th Nov 2025 (Mon) | 2.17 | 2.17 | 2.08 | 2.10 | 13,619 |
| 14th Nov 2025 (Fri) | 2.15 | 2.29 | 2.09 | 2.12 | 25,770 |
| 13th Nov 2025 (Thu) | 2.20 | 2.52 | 2.12 | 2.12 | 47,822 |
| 12th Nov 2025 (Wed) | 2.57 | 2.57 | 2.15 | 2.15 | 63,538 |
| 11th Nov 2025 (Tue) | 2.60 | 2.89 | 2.55 | 2.60 | 94,142 |
| 10th Nov 2025 (Mon) | 2.90 | 2.90 | 2.55 | 2.50 | 96,497 |
| 7th Nov 2025 (Fri) | 2.84 | 2.93 | 2.74 | 2.88 | 52,854 |
| 6th Nov 2025 (Thu) | 3.04 | 3.16 | 2.86 | 2.86 | 121,922 |
| 5th Nov 2025 (Wed) | 3.50 | 4.05 | 2.85 | 3.00 | 736,567 |
| 4th Nov 2025 (Tue) | 4.09 | 4.09 | 3.01 | 3.01 | 0 |
| 3rd Nov 2025 (Mon) | 4.09 | 6.60 | 2.775 | 3.01 | 790,518 |
| 31st Oct 2025 (Fri) | 21.15 | 26.52 | 3.70 | 4.00 | 776,259 |
| 30th Oct 2025 (Thu) | 8.29 | 55.85 | 8.29 | 16.97 | 243,346 |
| 29th Oct 2025 (Wed) | 7.92 | 8.30 | 7.31 | 7.94 | 5,701 |
| 28th Oct 2025 (Tue) | 7.90 | 8.17 | 7.90 | 7.97 | 919 |
| 27th Oct 2025 (Mon) | 8.05 | 8.10 | 8.05 | 8.20 | 1,077 |
| 24th Oct 2025 (Fri) | 8.50 | 8.64 | 7.87 | 8.20 | 1,717 |
| 23rd Oct 2025 (Thu) | 7.68 | 10.36 | 7.68 | 8.33 | 14,894 |
| 22nd Oct 2025 (Wed) | 7.69 | 7.84 | 7.65 | 7.41 | 3,211 |
| 21st Oct 2025 (Tue) | 8.00 | 8.25 | 8.00 | 7.80 | 1,244 |
| 20th Oct 2025 (Mon) | 8.00 | 8.28 | 8.00 | 8.25 | 4,697 |
| 17th Oct 2025 (Fri) | 8.09 | 8.09 | 8.09 | 7.83 | 1,108 |
| 16th Oct 2025 (Thu) | 9.15 | 9.15 | 8.84 | 8.69 | 4,318 |
| 15th Oct 2025 (Wed) | 9.99 | 9.99 | 9.17 | 9.00 | 2,753 |
| 14th Oct 2025 (Tue) | 9.43 | 9.57 | 9.36 | 9.49 | 2,209 |
| 13th Oct 2025 (Mon) | 10.11 | 10.20 | 9.25 | 9.58 | 29,137 |