| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.03 | 3.19 | 3.03 | 3.19 | 11,827 |
| 18th Sep 2025 (Thu) | 3.20 | 3.22 | 3.12 | 3.20 | 4,114 |
| 17th Sep 2025 (Wed) | 3.13 | 3.26 | 3.13 | 3.30 | 1,447 |
| 16th Sep 2025 (Tue) | 3.08 | 3.15 | 3.08 | 3.04 | 2,414 |
| 15th Sep 2025 (Mon) | 3.61 | 3.61 | 3.06 | 3.07 | 7,270 |
| 12th Sep 2025 (Fri) | 3.67 | 3.67 | 3.66 | 3.68 | 3,149 |
| 11th Sep 2025 (Thu) | 3.47 | 3.58 | 3.47 | 3.67 | 3,205 |
| 10th Sep 2025 (Wed) | 3.40 | 3.60 | 3.30 | 3.58 | 10,825 |
| 9th Sep 2025 (Tue) | 3.21 | 3.42 | 3.11 | 3.33 | 9,958 |
| 8th Sep 2025 (Mon) | 3.19 | 3.19 | 3.15 | 3.17 | 3,289 |
| 5th Sep 2025 (Fri) | 2.90 | 3.04 | 2.88 | 3.02 | 6,747 |
| 4th Sep 2025 (Thu) | 2.95 | 3.39 | 2.95 | 3.025 | 6,830 |
| 3rd Sep 2025 (Wed) | 2.88 | 3.10 | 2.88 | 2.94 | 2,974 |
| 2nd Sep 2025 (Tue) | 2.71 | 2.74 | 2.71 | 2.73 | 4,843 |
| 1st Sep 2025 (Mon) | 2.81 | 2.90 | 2.81 | 2.91 | 3,315 |
| 29th Aug 2025 (Fri) | 2.81 | 2.90 | 2.81 | 2.91 | 3,315 |
| 28th Aug 2025 (Thu) | 2.93 | 3.00 | 2.93 | 2.86 | 6,785 |
| 27th Aug 2025 (Wed) | 2.69 | 2.79 | 2.69 | 2.78 | 665 |
| 26th Aug 2025 (Tue) | 2.66 | 2.6709 | 2.66 | 2.6709 | 1,902 |
| 25th Aug 2025 (Mon) | 2.66 | 2.66 | 2.66 | 2.66 | 142 |
| 22nd Aug 2025 (Fri) | 2.66 | 2.85 | 2.66 | 2.84 | 1,267 |
| 21st Aug 2025 (Thu) | 2.54 | 2.60 | 2.54 | 2.60 | 102 |
| 20th Aug 2025 (Wed) | 2.54 | 2.59 | 2.54 | 2.5208 | 464 |
| 19th Aug 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.52 | 205 |
| 18th Aug 2025 (Mon) | 2.45 | 2.4994 | 2.45 | 2.4994 | 121 |
| 15th Aug 2025 (Fri) | 2.45 | 2.49 | 2.45 | 2.52 | 5,855 |
| 14th Aug 2025 (Thu) | 2.52 | 2.52 | 2.46 | 2.45 | 864 |
| 13th Aug 2025 (Wed) | 2.48 | 2.58 | 2.44 | 2.58 | 2,329 |
| 12th Aug 2025 (Tue) | 2.48 | 2.48 | 2.46 | 2.46 | 112 |
| 11th Aug 2025 (Mon) | 2.48 | 2.61 | 2.48 | 2.52 | 4,269 |
| 8th Aug 2025 (Fri) | 2.65 | 2.65 | 2.53 | 2.53 | 3,971 |
| 7th Aug 2025 (Thu) | 2.65 | 2.65 | 2.63 | 2.62 | 399 |
| 6th Aug 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.46 | 600 |
| 5th Aug 2025 (Tue) | 2.47 | 2.51 | 2.47 | 2.47 | 305 |
| 4th Aug 2025 (Mon) | 2.46 | 2.49 | 2.45 | 2.55 | 1,354 |
| 1st Aug 2025 (Fri) | 2.68 | 2.68 | 2.29 | 2.46 | 5,663 |
| 31st Jul 2025 (Thu) | 2.74 | 2.80 | 2.70 | 2.71 | 4,483 |
| 30th Jul 2025 (Wed) | 2.92 | 2.92 | 2.92 | 2.7711 | 328 |
| 29th Jul 2025 (Tue) | 3.18 | 3.18 | 3.00 | 2.92 | 2,563 |
| 28th Jul 2025 (Mon) | 2.68 | 3.21 | 2.68 | 3.14 | 15,682 |
| 25th Jul 2025 (Fri) | 2.65 | 2.70 | 2.65 | 2.66 | 5,679 |
| 24th Jul 2025 (Thu) | 2.72 | 2.80 | 2.70 | 2.70 | 11,233 |
| 23rd Jul 2025 (Wed) | 2.82 | 2.82 | 2.79 | 2.77 | 1,880 |
| 22nd Jul 2025 (Tue) | 2.70 | 2.89 | 2.70 | 2.90 | 3,706 |