| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| 11th Dec 2025 (Thu) | 14.54 | 14.69 | 14.40 | 14.6801 | 11,141 |
| 10th Dec 2025 (Wed) | 14.65 | 14.65 | 14.41 | 14.50 | 5,574 |
| 9th Dec 2025 (Tue) | 14.65 | 14.65 | 14.32 | 14.38 | 6,301 |
| 8th Dec 2025 (Mon) | 14.78 | 14.78 | 14.62 | 14.62 | 2,714 |
| 5th Dec 2025 (Fri) | 14.64 | 14.76 | 14.63 | 14.76 | 1,810 |
| 4th Dec 2025 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 3rd Dec 2025 (Wed) | 14.60 | 14.62 | 14.58 | 14.57 | 3,323 |
| 2nd Dec 2025 (Tue) | 14.79 | 14.90 | 14.70 | 14.66 | 4,923 |
| 1st Dec 2025 (Mon) | 14.90 | 14.95 | 14.85 | 14.78 | 2,631 |
| 28th Nov 2025 (Fri) | 15.40 | 15.40 | 15.40 | 15.33 | 0 |
| 27th Nov 2025 (Thu) | 15.03 | 15.03 | 15.02 | 15.01 | 591 |
| 26th Nov 2025 (Wed) | 15.03 | 15.03 | 15.02 | 15.01 | 510 |
| 25th Nov 2025 (Tue) | 14.95 | 14.95 | 14.95 | 14.925 | 4,311 |
| 24th Nov 2025 (Mon) | 14.83 | 14.96 | 14.81 | 14.96 | 1,345 |
| 21st Nov 2025 (Fri) | 14.79 | 14.80 | 14.75 | 14.73 | 3,832 |
| 20th Nov 2025 (Thu) | 14.98 | 14.98 | 14.80 | 14.80 | 0 |
| 19th Nov 2025 (Wed) | 14.98 | 15.17 | 14.765 | 14.80 | 10,380 |
| 18th Nov 2025 (Tue) | 15.17 | 15.19 | 15.06 | 15.10 | 7,766 |
| 17th Nov 2025 (Mon) | 15.45 | 15.50 | 15.08 | 15.16 | 3,042 |
| 14th Nov 2025 (Fri) | 15.35 | 15.48 | 15.25 | 15.3799 | 4,713 |
| 13th Nov 2025 (Thu) | 15.29 | 15.30 | 15.29 | 15.25 | 9,762 |
| 12th Nov 2025 (Wed) | 15.30 | 15.30 | 15.20 | 15.25 | 1,188 |
| 11th Nov 2025 (Tue) | 15.21 | 15.21 | 15.21 | 15.3199 | 205 |
| 10th Nov 2025 (Mon) | 15.20 | 15.20 | 15.20 | 15.19 | 339 |
| 7th Nov 2025 (Fri) | 15.00 | 15.01 | 15.00 | 15.018 | 529 |
| 6th Nov 2025 (Thu) | 15.01 | 15.01 | 15.00 | 15.00 | 2,011 |
| 5th Nov 2025 (Wed) | 14.85 | 15.10 | 14.85 | 15.16 | 2,514 |
| 4th Nov 2025 (Tue) | 15.09 | 15.10 | 15.09 | 15.10 | 0 |
| 3rd Nov 2025 (Mon) | 15.09 | 15.15 | 14.96 | 15.10 | 1,762 |
| 31st Oct 2025 (Fri) | 15.27 | 15.30 | 15.18 | 15.02 | 1,924 |
| 30th Oct 2025 (Thu) | 15.11 | 15.11 | 15.10 | 15.10 | 25 |
| 29th Oct 2025 (Wed) | 15.11 | 15.29 | 15.11 | 15.29 | 1 |
| 28th Oct 2025 (Tue) | 15.11 | 15.11 | 15.10 | 15.14 | 700 |
| 27th Oct 2025 (Mon) | 15.22 | 15.22 | 15.07 | 15.21 | 304 |
| 24th Oct 2025 (Fri) | 14.92 | 14.92 | 14.92 | 14.98 | 337 |
| 23rd Oct 2025 (Thu) | 15.09 | 15.20 | 15.04 | 15.23 | 1,737 |
| 22nd Oct 2025 (Wed) | 15.00 | 15.05 | 14.85 | 15.03 | 3,993 |
| 21st Oct 2025 (Tue) | 15.09 | 15.09 | 14.90 | 15.04 | 2,012 |
| 20th Oct 2025 (Mon) | 15.15 | 15.15 | 14.92 | 14.915 | 1,303 |
| 17th Oct 2025 (Fri) | 14.79 | 15.10 | 14.79 | 14.93 | 1,465 |
| 16th Oct 2025 (Thu) | 15.04 | 15.15 | 14.86 | 15.03 | 2,753 |
| 15th Oct 2025 (Wed) | 14.90 | 15.10 | 14.84 | 15.06 | 666 |
| 14th Oct 2025 (Tue) | 15.15 | 15.15 | 14.86 | 15.15 | 912 |