| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.46 | 14.46 | 14.46 | 14.50 | 100 |
| 17th Jul 2025 (Thu) | 14.31 | 14.41 | 14.20 | 14.5598 | 2,759 |
| 16th Jul 2025 (Wed) | 14.35 | 14.35 | 14.11 | 14.39 | 1,405 |
| 15th Jul 2025 (Tue) | 14.58 | 14.58 | 14.50 | 14.36 | 2,557 |
| 14th Jul 2025 (Mon) | 14.84 | 14.84 | 14.60 | 14.61 | 1,490 |
| 11th Jul 2025 (Fri) | 14.75 | 14.75 | 14.72 | 14.84 | 1,543 |
| 10th Jul 2025 (Thu) | 15.00 | 15.00 | 14.90 | 14.90 | 948 |
| 9th Jul 2025 (Wed) | 15.01 | 15.01 | 15.01 | 15.03 | 1,958 |
| 8th Jul 2025 (Tue) | 15.00 | 15.01 | 14.95 | 14.95 | 4,275 |
| 7th Jul 2025 (Mon) | 15.20 | 15.20 | 14.95 | 15.0292 | 3,568 |
| 4th Jul 2025 (Fri) | 15.28 | 15.39 | 15.21 | 15.01 | 2,193 |
| 3rd Jul 2025 (Thu) | 15.28 | 15.39 | 15.21 | 15.01 | 2,193 |
| 2nd Jul 2025 (Wed) | 15.01 | 15.01 | 14.97 | 15.145 | 552 |
| 1st Jul 2025 (Tue) | 15.00 | 15.01 | 14.97 | 15.01 | 918 |
| 30th Jun 2025 (Mon) | 15.25 | 15.25 | 15.09 | 15.09 | 92 |
| 27th Jun 2025 (Fri) | 15.25 | 15.26 | 15.15 | 15.17 | 3,611 |
| 26th Jun 2025 (Thu) | 14.97 | 15.28 | 14.97 | 15.1503 | 17,936 |
| 25th Jun 2025 (Wed) | 14.70 | 14.92 | 14.70 | 14.94 | 3,003 |
| 24th Jun 2025 (Tue) | 14.89 | 14.97 | 14.85 | 14.83 | 456 |
| 23rd Jun 2025 (Mon) | 14.65 | 14.75 | 14.65 | 14.78 | 1,322 |
| 20th Jun 2025 (Fri) | 14.68 | 14.68 | 14.60 | 14.6248 | 845 |
| 19th Jun 2025 (Thu) | 14.65 | 14.70 | 14.65 | 14.70 | 106 |
| 18th Jun 2025 (Wed) | 14.65 | 14.70 | 14.65 | 14.70 | 106 |
| 17th Jun 2025 (Tue) | 14.65 | 14.71 | 14.65 | 14.71 | 7,051 |
| 16th Jun 2025 (Mon) | 14.49 | 14.60 | 14.49 | 14.57 | 1,900 |
| 13th Jun 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.58 | 610 |
| 12th Jun 2025 (Thu) | 14.33 | 14.38 | 14.30 | 14.35 | 5,822 |
| 11th Jun 2025 (Wed) | 14.60 | 14.60 | 14.41 | 14.41 | 2,289 |
| 10th Jun 2025 (Tue) | 14.43 | 14.49 | 14.43 | 14.49 | 322 |
| 9th Jun 2025 (Mon) | 14.32 | 14.32 | 14.32 | 14.30 | 182 |
| 6th Jun 2025 (Fri) | 14.26 | 14.26 | 14.26 | 14.2704 | 405 |
| 5th Jun 2025 (Thu) | 14.47 | 14.47 | 14.38 | 14.33 | 107 |
| 4th Jun 2025 (Wed) | 14.37 | 14.45 | 14.37 | 14.4716 | 510 |
| 3rd Jun 2025 (Tue) | 14.38 | 14.43 | 14.31 | 14.39 | 1,400 |
| 2nd Jun 2025 (Mon) | 14.31 | 14.31 | 14.25 | 14.2532 | 7,725 |
| 30th May 2025 (Fri) | 14.90 | 14.90 | 14.22 | 14.29 | 6,028 |
| 29th May 2025 (Thu) | 15.08 | 15.13 | 15.05 | 14.99 | 3,047 |
| 28th May 2025 (Wed) | 15.03 | 15.035 | 15.03 | 15.035 | 800 |
| 27th May 2025 (Tue) | 14.92 | 14.92 | 14.92 | 14.92 | 1 |
| 26th May 2025 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 24th May 2025 (Sat) | 14.89 | 14.96 | 14.89 | 14.92 | 705 |
| 23rd May 2025 (Fri) | 14.89 | 14.96 | 14.89 | 14.96 | 705 |
| 22nd May 2025 (Thu) | 14.78 | 14.78 | 14.78 | 14.78 | 11 |
| 21st May 2025 (Wed) | 15.30 | 15.30 | 14.785 | 15.00 | 4,428 |
| 20th May 2025 (Tue) | 15.19 | 15.19 | 15.19 | 15.19 | 864 |