| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.24 | 16.24 | 16.01 | 16.01 | 2,724 |
| 2nd Apr 2026 (Thu) | 16.24 | 16.24 | 16.01 | 16.01 | 2,724 |
| 1st Apr 2026 (Wed) | 16.00 | 16.02 | 15.95 | 16.0703 | 6,367 |
| 31st Mar 2026 (Tue) | 15.64 | 16.63 | 15.55 | 16.46 | 3,783 |
| 30th Mar 2026 (Mon) | 15.27 | 15.49 | 15.27 | 15.39 | 4,867 |
| 27th Mar 2026 (Fri) | 15.23 | 15.25 | 15.23 | 15.11 | 1,333 |
| 26th Mar 2026 (Thu) | 15.08 | 15.48 | 15.08 | 15.43 | 2,857 |
| 25th Mar 2026 (Wed) | 15.00 | 15.10 | 15.00 | 15.1367 | 1,207 |
| 24th Mar 2026 (Tue) | 14.87 | 14.87 | 14.87 | 15.00 | 287 |
| 23rd Mar 2026 (Mon) | 15.01 | 15.01 | 14.86 | 14.86 | 174 |
| 20th Mar 2026 (Fri) | 15.01 | 15.01 | 14.83 | 14.76 | 1,858 |
| 19th Mar 2026 (Thu) | 15.05 | 15.20 | 15.05 | 15.19 | 783 |
| 18th Mar 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.11 | 22 |
| 17th Mar 2026 (Tue) | 15.19 | 15.35 | 15.09 | 15.44 | 2,519 |
| 16th Mar 2026 (Mon) | 15.40 | 15.40 | 15.04 | 15.0999 | 4,229 |
| 13th Mar 2026 (Fri) | 15.56 | 15.56 | 15.56 | 15.30 | 100 |
| 12th Mar 2026 (Thu) | 15.79 | 15.79 | 15.33 | 15.34 | 911 |
| 11th Mar 2026 (Wed) | 15.65 | 15.68 | 15.40 | 15.585 | 171 |
| 10th Mar 2026 (Tue) | 16.08 | 16.09 | 15.35 | 15.445 | 1,673 |
| 9th Mar 2026 (Mon) | 15.22 | 15.60 | 15.21 | 15.50 | 3,572 |
| 6th Mar 2026 (Fri) | 15.70 | 15.70 | 15.6938 | 15.6938 | 0 |
| 5th Mar 2026 (Thu) | 15.70 | 15.72 | 15.55 | 15.605 | 2,686 |
| 4th Mar 2026 (Wed) | 16.00 | 16.00 | 15.73 | 15.73 | 1,476 |
| 3rd Mar 2026 (Tue) | 15.51 | 15.98 | 15.51 | 15.85 | 205 |
| 2nd Mar 2026 (Mon) | 15.81 | 16.40 | 15.80 | 16.03 | 3,094 |
| 27th Feb 2026 (Fri) | 16.10 | 16.16 | 15.68 | 16.03 | 3,603 |
| 26th Feb 2026 (Thu) | 16.25 | 16.67 | 16.15 | 16.67 | 5,051 |
| 25th Feb 2026 (Wed) | 16.45 | 16.45 | 16.17 | 16.17 | 0 |
| 24th Feb 2026 (Tue) | 16.45 | 16.45 | 16.22 | 16.22 | 0 |
| 23rd Feb 2026 (Mon) | 16.45 | 16.45 | 16.22 | 16.22 | 25 |
| 20th Feb 2026 (Fri) | 16.45 | 16.45 | 16.34 | 16.34 | 1,393 |
| 19th Feb 2026 (Thu) | 16.41 | 16.45 | 16.40 | 16.37 | 2,026 |
| 18th Feb 2026 (Wed) | 16.65 | 16.65 | 16.35 | 16.41 | 2,743 |
| 17th Feb 2026 (Tue) | 16.35 | 16.69 | 16.35 | 16.70 | 5,833 |
| 16th Feb 2026 (Mon) | 16.14 | 16.33 | 16.14 | 16.27 | 1,414 |
| 13th Feb 2026 (Fri) | 16.14 | 16.33 | 16.14 | 16.27 | 1,414 |
| 12th Feb 2026 (Thu) | 16.18 | 16.24 | 16.18 | 16.24 | 200 |
| 11th Feb 2026 (Wed) | 16.00 | 16.18 | 16.00 | 16.18 | 1,826 |
| 10th Feb 2026 (Tue) | 16.02 | 16.04 | 15.93 | 16.00 | 2,509 |
| 9th Feb 2026 (Mon) | 15.88 | 16.00 | 15.88 | 16.00 | 1,450 |
| 6th Feb 2026 (Fri) | 15.74 | 15.84 | 15.74 | 15.92 | 880 |