| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.74 | 15.84 | 15.74 | 15.92 | 880 |
| 5th Feb 2026 (Thu) | 15.90 | 15.90 | 15.68 | 15.68 | 3,467 |
| 4th Feb 2026 (Wed) | 15.74 | 15.75 | 15.66 | 15.65 | 963 |
| 3rd Feb 2026 (Tue) | 15.75 | 15.75 | 15.68 | 15.66 | 103 |
| 2nd Feb 2026 (Mon) | 15.65 | 15.75 | 15.65 | 15.68 | 525 |
| 30th Jan 2026 (Fri) | 15.50 | 15.77 | 15.50 | 15.57 | 2,100 |
| 29th Jan 2026 (Thu) | 15.61 | 15.62 | 15.49 | 15.40 | 0 |
| 28th Jan 2026 (Wed) | 15.40 | 15.50 | 15.40 | 15.425 | 705 |
| 27th Jan 2026 (Tue) | 15.40 | 15.42 | 15.32 | 15.425 | 1,067 |
| 26th Jan 2026 (Mon) | 15.25 | 15.34 | 15.25 | 15.41 | 990 |
| 23rd Jan 2026 (Fri) | 15.21 | 15.25 | 15.21 | 15.25 | 1,577 |
| 22nd Jan 2026 (Thu) | 15.14 | 15.14 | 15.05 | 15.09 | 2,953 |
| 21st Jan 2026 (Wed) | 15.15 | 15.15 | 15.06 | 15.09 | 1,322 |
| 20th Jan 2026 (Tue) | 15.15 | 15.20 | 15.09 | 15.09 | 5,772 |
| 19th Jan 2026 (Mon) | 15.06 | 15.15 | 15.06 | 15.2199 | 600 |
| 16th Jan 2026 (Fri) | 15.06 | 15.15 | 15.06 | 15.2199 | 600 |
| 15th Jan 2026 (Thu) | 15.06 | 15.08 | 15.03 | 15.00 | 1,837 |
| 14th Jan 2026 (Wed) | 14.84 | 14.97 | 14.84 | 14.97 | 1,537 |
| 13th Jan 2026 (Tue) | 14.91 | 14.91 | 14.79 | 14.90 | 340 |
| 12th Jan 2026 (Mon) | 14.85 | 14.90 | 14.85 | 14.90 | 836 |
| 9th Jan 2026 (Fri) | 14.93 | 14.94 | 14.91 | 14.92 | 276 |
| 8th Jan 2026 (Thu) | 14.84 | 14.85 | 14.84 | 14.75 | 341 |
| 7th Jan 2026 (Wed) | 14.77 | 14.91 | 14.76 | 14.74 | 3,022 |
| 6th Jan 2026 (Tue) | 14.99 | 15.01 | 14.82 | 14.93 | 2,916 |
| 5th Jan 2026 (Mon) | 14.90 | 14.95 | 14.90 | 14.88 | 1,279 |
| 2nd Jan 2026 (Fri) | 14.85 | 14.99 | 14.80 | 14.98 | 863 |
| 1st Jan 2026 (Thu) | 14.70 | 14.75 | 14.61 | 14.60 | 6,366 |
| 31st Dec 2025 (Wed) | 14.70 | 14.75 | 14.61 | 14.60 | 6,366 |
| 30th Dec 2025 (Tue) | 14.74 | 14.74 | 14.62 | 14.6302 | 3,094 |
| 29th Dec 2025 (Mon) | 14.67 | 14.70 | 14.65 | 14.725 | 3,492 |
| 26th Dec 2025 (Fri) | 14.72 | 14.85 | 14.72 | 14.85 | 910 |
| 25th Dec 2025 (Thu) | 14.91 | 14.94 | 14.85 | 14.94 | 511 |
| 24th Dec 2025 (Wed) | 14.91 | 14.94 | 14.85 | 14.94 | 511 |
| 23rd Dec 2025 (Tue) | 14.85 | 14.97 | 14.85 | 14.85 | 2,318 |
| 22nd Dec 2025 (Mon) | 14.85 | 14.9006 | 14.85 | 14.9006 | 0 |
| 19th Dec 2025 (Fri) | 14.85 | 14.88 | 14.70 | 14.88 | 4,739 |
| 18th Dec 2025 (Thu) | 14.90 | 14.90 | 14.75 | 14.77 | 2,844 |
| 17th Dec 2025 (Wed) | 14.89 | 14.90 | 14.70 | 14.89 | 806 |
| 16th Dec 2025 (Tue) | 14.73 | 14.88 | 14.73 | 14.90 | 778 |
| 15th Dec 2025 (Mon) | 14.80 | 14.80 | 14.30 | 14.40 | 4,301 |
| 12th Dec 2025 (Fri) | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| 11th Dec 2025 (Thu) | 14.54 | 14.69 | 14.40 | 14.6801 | 11,141 |
| 10th Dec 2025 (Wed) | 14.65 | 14.65 | 14.41 | 14.50 | 5,574 |
| 9th Dec 2025 (Tue) | 14.65 | 14.65 | 14.32 | 14.38 | 6,301 |
| 8th Dec 2025 (Mon) | 14.78 | 14.78 | 14.62 | 14.62 | 2,714 |