| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.38 | 15.535 | 15.38 | 15.535 | 8 |
| 18th Sep 2025 (Thu) | 15.38 | 15.38 | 15.38 | 15.32 | 100 |
| 17th Sep 2025 (Wed) | 15.19 | 15.30 | 15.16 | 15.30 | 876 |
| 16th Sep 2025 (Tue) | 15.16 | 15.31 | 15.16 | 15.31 | 834 |
| 15th Sep 2025 (Mon) | 15.34 | 15.34 | 14.80 | 15.02 | 5,843 |
| 12th Sep 2025 (Fri) | 15.11 | 15.22 | 15.11 | 15.10 | 598 |
| 11th Sep 2025 (Thu) | 15.13 | 15.13 | 15.12 | 15.20 | 5,683 |
| 10th Sep 2025 (Wed) | 15.16 | 15.16 | 15.15 | 15.09 | 992 |
| 9th Sep 2025 (Tue) | 14.88 | 15.08 | 14.87 | 14.9634 | 1,544 |
| 8th Sep 2025 (Mon) | 15.07 | 15.07 | 15.07 | 15.02 | 300 |
| 5th Sep 2025 (Fri) | 14.88 | 14.93 | 14.88 | 14.98 | 307 |
| 4th Sep 2025 (Thu) | 15.05 | 15.05 | 14.86 | 14.86 | 39 |
| 3rd Sep 2025 (Wed) | 15.05 | 15.10 | 14.97 | 15.125 | 1,649 |
| 2nd Sep 2025 (Tue) | 15.51 | 15.51 | 15.13 | 15.13 | 100 |
| 1st Sep 2025 (Mon) | 15.51 | 15.62 | 15.32 | 15.22 | 2,119 |
| 29th Aug 2025 (Fri) | 15.51 | 15.62 | 15.32 | 15.22 | 2,119 |
| 28th Aug 2025 (Thu) | 15.39 | 15.50 | 15.28 | 15.5099 | 5,688 |
| 27th Aug 2025 (Wed) | 15.35 | 15.41 | 15.35 | 15.41 | 783 |
| 26th Aug 2025 (Tue) | 15.24 | 15.24 | 15.12 | 15.3774 | 870 |
| 25th Aug 2025 (Mon) | 15.29 | 15.30 | 15.15 | 15.3384 | 2,807 |
| 22nd Aug 2025 (Fri) | 15.05 | 15.30 | 15.00 | 15.16 | 1,869 |
| 21st Aug 2025 (Thu) | 15.25 | 15.25 | 14.85 | 15.06 | 1,123 |
| 20th Aug 2025 (Wed) | 15.09 | 15.12 | 14.99 | 15.1201 | 4,176 |
| 19th Aug 2025 (Tue) | 14.90 | 15.05 | 14.63 | 15.08 | 11,627 |
| 18th Aug 2025 (Mon) | 15.15 | 15.15 | 14.50 | 15.00 | 6,147 |
| 15th Aug 2025 (Fri) | 14.91 | 15.16 | 14.91 | 15.1201 | 700 |
| 14th Aug 2025 (Thu) | 15.16 | 15.16 | 14.75 | 14.97 | 1,494 |
| 13th Aug 2025 (Wed) | 14.85 | 14.85 | 14.70 | 14.71 | 6,592 |
| 12th Aug 2025 (Tue) | 14.92 | 14.92 | 14.85 | 14.80 | 1,048 |
| 11th Aug 2025 (Mon) | 14.94 | 15.05 | 14.94 | 15.05 | 2,240 |
| 8th Aug 2025 (Fri) | 14.75 | 14.80 | 14.72 | 14.80 | 3,200 |
| 7th Aug 2025 (Thu) | 14.51 | 14.66 | 14.45 | 14.5899 | 1,661 |
| 6th Aug 2025 (Wed) | 14.85 | 14.85 | 14.85 | 14.7694 | 210 |
| 5th Aug 2025 (Tue) | 14.77 | 14.77 | 14.75 | 14.76 | 601 |
| 4th Aug 2025 (Mon) | 14.47 | 14.75 | 14.47 | 14.75 | 46 |
| 1st Aug 2025 (Fri) | 14.47 | 14.55 | 14.47 | 14.56 | 600 |
| 31st Jul 2025 (Thu) | 14.50 | 14.55 | 14.50 | 14.45 | 875 |
| 30th Jul 2025 (Wed) | 14.59 | 14.59 | 14.45 | 14.46 | 580 |
| 29th Jul 2025 (Tue) | 14.58 | 14.58 | 14.46 | 14.51 | 1,509 |
| 28th Jul 2025 (Mon) | 14.42 | 14.42 | 14.30 | 14.335 | 1,749 |
| 25th Jul 2025 (Fri) | 14.38 | 14.38 | 14.38 | 14.431 | 143 |
| 24th Jul 2025 (Thu) | 14.39 | 14.39 | 14.37 | 14.39 | 359 |
| 23rd Jul 2025 (Wed) | 14.58 | 14.58 | 14.58 | 14.44 | 136 |
| 22nd Jul 2025 (Tue) | 14.50 | 14.59 | 14.49 | 14.61 | 1,521 |