| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.59 | 14.60 | 14.50 | 14.50 | 4,067 |
| 11th Dec 2025 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 18,244 |
| 10th Dec 2025 (Wed) | 14.29 | 14.36 | 14.29 | 14.38 | 551 |
| 9th Dec 2025 (Tue) | 14.38 | 14.38 | 14.32 | 14.29 | 625 |
| 8th Dec 2025 (Mon) | 14.45 | 14.45 | 14.45 | 14.36 | 1,456 |
| 5th Dec 2025 (Fri) | 14.40 | 14.40 | 14.35 | 14.35 | 200 |
| 4th Dec 2025 (Thu) | 14.50 | 14.50 | 14.32 | 14.37 | 457 |
| 3rd Dec 2025 (Wed) | 14.50 | 14.50 | 14.41 | 14.41 | 2,679 |
| 2nd Dec 2025 (Tue) | 14.40 | 14.43 | 14.40 | 14.30 | 1,900 |
| 1st Dec 2025 (Mon) | 14.42 | 14.50 | 14.08 | 14.40 | 3,643 |
| 28th Nov 2025 (Fri) | 14.68 | 14.89 | 14.68 | 14.82 | 14,961 |
| 27th Nov 2025 (Thu) | 14.56 | 14.60 | 14.45 | 14.60 | 3,003 |
| 26th Nov 2025 (Wed) | 14.56 | 14.60 | 14.45 | 14.60 | 4,061 |
| 25th Nov 2025 (Tue) | 14.60 | 14.60 | 14.43 | 14.4722 | 4,884 |
| 24th Nov 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 900 |
| 21st Nov 2025 (Fri) | 14.73 | 14.74 | 14.55 | 14.54 | 745 |
| 20th Nov 2025 (Thu) | 14.85 | 14.85 | 14.62 | 14.62 | 0 |
| 19th Nov 2025 (Wed) | 14.85 | 14.99 | 14.62 | 14.62 | 4,791 |
| 18th Nov 2025 (Tue) | 15.16 | 15.16 | 15.15 | 15.10 | 2,506 |
| 17th Nov 2025 (Mon) | 15.075 | 15.26 | 15.05 | 15.01 | 900 |
| 14th Nov 2025 (Fri) | 15.06 | 15.26 | 14.85 | 15.01 | 11,700 |
| 13th Nov 2025 (Thu) | 15.05 | 15.10 | 15.05 | 15.10 | 0 |
| 12th Nov 2025 (Wed) | 15.05 | 15.07 | 15.05 | 15.0601 | 1,400 |
| 11th Nov 2025 (Tue) | 14.90 | 15.00 | 14.90 | 15.00 | 0 |
| 10th Nov 2025 (Mon) | 14.90 | 14.94 | 14.90 | 14.82 | 6,573 |
| 7th Nov 2025 (Fri) | 14.95 | 15.00 | 14.95 | 14.83 | 1,982 |
| 6th Nov 2025 (Thu) | 14.88 | 14.88 | 14.85 | 14.85 | 346 |
| 5th Nov 2025 (Wed) | 14.85 | 14.85 | 14.75 | 14.7395 | 166 |
| 4th Nov 2025 (Tue) | 14.80 | 14.80 | 14.63 | 14.63 | 0 |
| 3rd Nov 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.63 | 320 |
| 31st Oct 2025 (Fri) | 14.85 | 14.85 | 14.71 | 14.58 | 987 |
| 30th Oct 2025 (Thu) | 14.90 | 15.115 | 14.90 | 15.115 | 0 |
| 29th Oct 2025 (Wed) | 14.90 | 15.0165 | 14.90 | 15.0165 | 44 |
| 28th Oct 2025 (Tue) | 14.90 | 15.15 | 14.90 | 15.15 | 0 |
| 27th Oct 2025 (Mon) | 14.90 | 15.04 | 14.90 | 15.04 | 1,196 |
| 24th Oct 2025 (Fri) | 15.01 | 15.05 | 15.01 | 15.05 | 136 |
| 23rd Oct 2025 (Thu) | 15.01 | 15.01 | 14.95 | 15.05 | 506 |
| 22nd Oct 2025 (Wed) | 15.17 | 15.18 | 15.05 | 15.05 | 0 |
| 21st Oct 2025 (Tue) | 15.06 | 15.07 | 15.06 | 15.07 | 0 |
| 20th Oct 2025 (Mon) | 15.06 | 15.06 | 15.06 | 15.06 | 211 |
| 17th Oct 2025 (Fri) | 14.93 | 14.93 | 14.93 | 14.93 | 16 |
| 16th Oct 2025 (Thu) | 15.18 | 15.18 | 15.10 | 15.10 | 1 |
| 15th Oct 2025 (Wed) | 15.18 | 15.18 | 15.18 | 15.18 | 103 |
| 14th Oct 2025 (Tue) | 14.88 | 14.88 | 14.88 | 15.05 | 100 |