| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 256 |
| 2nd Apr 2026 (Thu) | 15.15 | 15.15 | 15.15 | 15.15 | 256 |
| 1st Apr 2026 (Wed) | 15.05 | 15.20 | 15.05 | 15.05 | 3,998 |
| 31st Mar 2026 (Tue) | 14.71 | 15.05 | 14.68 | 14.86 | 4,051 |
| 30th Mar 2026 (Mon) | 14.80 | 14.93 | 14.80 | 14.81 | 480 |
| 27th Mar 2026 (Fri) | 14.88 | 14.88 | 14.785 | 14.785 | 9 |
| 26th Mar 2026 (Thu) | 14.88 | 14.94 | 14.88 | 14.825 | 3,357 |
| 25th Mar 2026 (Wed) | 14.75 | 14.7908 | 14.75 | 14.7908 | 0 |
| 24th Mar 2026 (Tue) | 14.75 | 14.75 | 14.70 | 14.70 | 0 |
| 23rd Mar 2026 (Mon) | 14.75 | 14.75 | 14.62 | 14.62 | 0 |
| 20th Mar 2026 (Fri) | 14.75 | 14.75 | 14.58 | 14.55 | 891 |
| 19th Mar 2026 (Thu) | 14.71 | 14.75 | 14.62 | 14.73 | 142 |
| 18th Mar 2026 (Wed) | 14.97 | 14.97 | 14.90 | 14.86 | 500 |
| 17th Mar 2026 (Tue) | 14.91 | 15.05 | 14.90 | 14.91 | 860 |
| 16th Mar 2026 (Mon) | 14.95 | 14.95 | 14.81 | 14.82 | 404 |
| 13th Mar 2026 (Fri) | 15.01 | 15.01 | 15.00 | 14.955 | 1,453 |
| 12th Mar 2026 (Thu) | 15.15 | 15.15 | 14.90 | 14.99 | 15,416 |
| 11th Mar 2026 (Wed) | 14.94 | 15.0321 | 14.94 | 15.0321 | 0 |
| 10th Mar 2026 (Tue) | 14.94 | 14.95 | 14.94 | 14.945 | 611 |
| 9th Mar 2026 (Mon) | 14.75 | 14.80 | 14.75 | 14.80 | 2,050 |
| 6th Mar 2026 (Fri) | 15.05 | 15.05 | 14.9989 | 14.9989 | 0 |
| 5th Mar 2026 (Thu) | 15.05 | 15.05 | 14.91 | 14.91 | 0 |
| 4th Mar 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.03 | 5,849 |
| 3rd Mar 2026 (Tue) | 15.00 | 15.00 | 15.00 | 14.96 | 2,020 |
| 2nd Mar 2026 (Mon) | 15.07 | 15.20 | 15.07 | 15.09 | 557 |
| 27th Feb 2026 (Fri) | 15.10 | 15.10 | 14.66 | 14.82 | 1,523 |
| 26th Feb 2026 (Thu) | 15.40 | 15.41 | 15.40 | 15.40 | 1,653 |
| 25th Feb 2026 (Wed) | 15.23 | 15.35 | 15.23 | 15.35 | 0 |
| 24th Feb 2026 (Tue) | 15.23 | 15.30 | 15.23 | 15.30 | 0 |
| 23rd Feb 2026 (Mon) | 15.23 | 15.29 | 15.23 | 15.295 | 712 |
| 20th Feb 2026 (Fri) | 15.20 | 15.27 | 15.20 | 15.26 | 2,087 |
| 19th Feb 2026 (Thu) | 15.41 | 15.45 | 15.30 | 15.30 | 1,329 |
| 18th Feb 2026 (Wed) | 15.93 | 15.93 | 15.26 | 15.36 | 6,153 |
| 17th Feb 2026 (Tue) | 15.38 | 15.41 | 15.25 | 15.755 | 101 |
| 16th Feb 2026 (Mon) | 15.42 | 15.42 | 15.23 | 15.25 | 5,698 |
| 13th Feb 2026 (Fri) | 15.42 | 15.42 | 15.23 | 15.25 | 5,698 |
| 12th Feb 2026 (Thu) | 15.14 | 15.25 | 15.14 | 15.2656 | 12,252 |
| 11th Feb 2026 (Wed) | 15.10 | 15.19 | 15.06 | 15.13 | 175 |
| 10th Feb 2026 (Tue) | 15.19 | 15.19 | 15.15 | 15.134 | 620 |
| 9th Feb 2026 (Mon) | 15.15 | 15.15 | 15.12 | 15.14 | 1,130 |
| 6th Feb 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.07 | 200 |