| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.07 | 200 |
| 5th Feb 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.1799 | 3,200 |
| 4th Feb 2026 (Wed) | 15.08 | 15.11 | 15.00 | 15.1175 | 2,284 |
| 3rd Feb 2026 (Tue) | 15.06 | 15.10 | 15.06 | 15.1075 | 625 |
| 2nd Feb 2026 (Mon) | 15.10 | 15.11 | 15.10 | 15.08 | 9,439 |
| 30th Jan 2026 (Fri) | 15.02 | 15.09 | 15.02 | 15.01 | 383 |
| 29th Jan 2026 (Thu) | 14.99 | 15.00 | 14.97 | 15.0492 | 1,410 |
| 28th Jan 2026 (Wed) | 15.02 | 15.02 | 15.02 | 15.0614 | 1,035 |
| 27th Jan 2026 (Tue) | 15.10 | 15.20 | 15.09 | 15.0614 | 1,184 |
| 26th Jan 2026 (Mon) | 15.02 | 15.11 | 15.02 | 15.11 | 10 |
| 23rd Jan 2026 (Fri) | 15.02 | 15.05 | 15.02 | 15.05 | 0 |
| 22nd Jan 2026 (Thu) | 15.02 | 15.02 | 15.01 | 15.11 | 356 |
| 21st Jan 2026 (Wed) | 15.05 | 15.15 | 14.98 | 14.98 | 3,900 |
| 20th Jan 2026 (Tue) | 14.90 | 15.02 | 14.90 | 15.02 | 1,821 |
| 19th Jan 2026 (Mon) | 14.91 | 14.91 | 14.91 | 14.91 | 200 |
| 16th Jan 2026 (Fri) | 14.91 | 14.91 | 14.91 | 14.91 | 200 |
| 15th Jan 2026 (Thu) | 14.86 | 14.91 | 14.86 | 14.91 | 3,263 |
| 14th Jan 2026 (Wed) | 14.89 | 14.89 | 14.71 | 14.71 | 18 |
| 13th Jan 2026 (Tue) | 14.89 | 14.89 | 14.89 | 14.8015 | 800 |
| 12th Jan 2026 (Mon) | 14.66 | 14.77 | 14.66 | 14.8015 | 787 |
| 9th Jan 2026 (Fri) | 14.67 | 14.67 | 14.67 | 14.6514 | 0 |
| 8th Jan 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.54 | 2,700 |
| 7th Jan 2026 (Wed) | 14.51 | 14.90 | 14.50 | 14.80 | 1,829 |
| 6th Jan 2026 (Tue) | 14.79 | 14.79 | 14.79 | 14.805 | 554 |
| 5th Jan 2026 (Mon) | 14.70 | 14.90 | 14.70 | 14.78 | 5,346 |
| 2nd Jan 2026 (Fri) | 14.70 | 14.75 | 14.70 | 14.75 | 184 |
| 1st Jan 2026 (Thu) | 14.70 | 14.70 | 14.35 | 14.28 | 1,980 |
| 31st Dec 2025 (Wed) | 14.70 | 14.70 | 14.35 | 14.28 | 1,980 |
| 30th Dec 2025 (Tue) | 14.53 | 14.53 | 14.53 | 14.525 | 101 |
| 29th Dec 2025 (Mon) | 14.59 | 14.59 | 14.57 | 14.5501 | 930 |
| 26th Dec 2025 (Fri) | 14.63 | 14.63 | 14.575 | 14.575 | 27 |
| 25th Dec 2025 (Thu) | 14.63 | 14.63 | 14.60 | 14.60 | 399 |
| 24th Dec 2025 (Wed) | 14.63 | 14.63 | 14.60 | 14.60 | 399 |
| 23rd Dec 2025 (Tue) | 14.665 | 14.665 | 14.62 | 14.60 | 650 |
| 22nd Dec 2025 (Mon) | 14.65 | 14.70 | 14.65 | 14.705 | 600 |
| 19th Dec 2025 (Fri) | 14.65 | 14.70 | 14.65 | 14.67 | 2,178 |
| 18th Dec 2025 (Thu) | 14.60 | 14.60 | 14.51 | 14.55 | 1,500 |
| 17th Dec 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 4,695 |
| 16th Dec 2025 (Tue) | 14.60 | 14.64 | 14.46 | 14.65 | 1,583 |
| 15th Dec 2025 (Mon) | 14.70 | 14.72 | 14.40 | 14.4349 | 6,900 |
| 12th Dec 2025 (Fri) | 14.59 | 14.60 | 14.50 | 14.50 | 4,067 |
| 11th Dec 2025 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 18,244 |
| 10th Dec 2025 (Wed) | 14.29 | 14.36 | 14.29 | 14.38 | 551 |
| 9th Dec 2025 (Tue) | 14.38 | 14.38 | 14.32 | 14.29 | 625 |
| 8th Dec 2025 (Mon) | 14.45 | 14.45 | 14.45 | 14.36 | 1,456 |