| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.21 | 15.22 | 15.21 | 15.25 | 715 |
| 18th Sep 2025 (Thu) | 14.90 | 15.09 | 14.90 | 14.98 | 836 |
| 17th Sep 2025 (Wed) | 14.86 | 14.86 | 14.86 | 14.94 | 200 |
| 16th Sep 2025 (Tue) | 14.96 | 14.96 | 14.90 | 14.95 | 1,795 |
| 15th Sep 2025 (Mon) | 14.71 | 14.71 | 14.71 | 14.8799 | 165 |
| 12th Sep 2025 (Fri) | 14.72 | 14.72 | 14.65 | 14.70 | 1,263 |
| 11th Sep 2025 (Thu) | 14.85 | 14.93 | 14.85 | 14.91 | 881 |
| 10th Sep 2025 (Wed) | 14.61 | 14.74 | 14.61 | 14.74 | 0 |
| 9th Sep 2025 (Tue) | 14.61 | 14.61 | 14.61 | 14.60 | 118 |
| 8th Sep 2025 (Mon) | 14.65 | 14.65 | 14.48 | 14.64 | 633 |
| 5th Sep 2025 (Fri) | 14.67 | 14.67 | 14.58 | 14.51 | 564 |
| 4th Sep 2025 (Thu) | 14.72 | 14.74 | 14.43 | 14.36 | 2,347 |
| 3rd Sep 2025 (Wed) | 14.79 | 14.79 | 14.75 | 14.75 | 11 |
| 2nd Sep 2025 (Tue) | 14.79 | 15.00 | 14.76 | 14.90 | 200 |
| 1st Sep 2025 (Mon) | 15.25 | 15.25 | 15.15 | 15.00 | 840 |
| 29th Aug 2025 (Fri) | 15.25 | 15.25 | 15.15 | 15.00 | 840 |
| 28th Aug 2025 (Thu) | 15.27 | 15.27 | 15.27 | 15.29 | 223 |
| 27th Aug 2025 (Wed) | 15.00 | 15.14 | 15.00 | 15.15 | 19,851 |
| 26th Aug 2025 (Tue) | 14.87 | 14.995 | 14.87 | 14.995 | 50 |
| 25th Aug 2025 (Mon) | 14.87 | 14.87 | 14.87 | 14.9599 | 101 |
| 22nd Aug 2025 (Fri) | 15.00 | 15.30 | 14.69 | 14.7717 | 5,460 |
| 21st Aug 2025 (Thu) | 14.90 | 14.90 | 14.7176 | 14.7176 | 0 |
| 20th Aug 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.81 | 117 |
| 19th Aug 2025 (Tue) | 14.67 | 14.86 | 14.39 | 14.87 | 8,839 |
| 18th Aug 2025 (Mon) | 14.90 | 14.90 | 14.46 | 14.50 | 926 |
| 15th Aug 2025 (Fri) | 14.85 | 14.90 | 14.83 | 14.95 | 5,508 |
| 14th Aug 2025 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 100 |
| 13th Aug 2025 (Wed) | 14.80 | 14.80 | 14.62 | 14.62 | 0 |
| 12th Aug 2025 (Tue) | 14.80 | 14.80 | 14.79 | 14.564 | 507 |
| 11th Aug 2025 (Mon) | 14.80 | 14.80 | 14.75 | 14.62 | 601 |
| 8th Aug 2025 (Fri) | 14.42 | 14.61 | 14.42 | 14.61 | 87 |
| 7th Aug 2025 (Thu) | 14.42 | 14.43 | 14.42 | 14.43 | 118 |
| 6th Aug 2025 (Wed) | 14.57 | 14.57 | 14.57 | 14.57 | 224 |
| 5th Aug 2025 (Tue) | 14.85 | 14.85 | 14.69 | 14.61 | 250 |
| 4th Aug 2025 (Mon) | 14.54 | 14.54 | 14.54 | 14.55 | 103 |
| 1st Aug 2025 (Fri) | 14.31 | 14.31 | 14.31 | 14.375 | 206 |
| 31st Jul 2025 (Thu) | 14.30 | 14.30 | 14.30 | 14.23 | 100 |
| 30th Jul 2025 (Wed) | 14.29 | 14.29 | 14.26 | 14.06 | 269 |
| 29th Jul 2025 (Tue) | 14.25 | 14.45 | 14.19 | 14.33 | 5,102 |
| 28th Jul 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.26 | 1,053 |
| 25th Jul 2025 (Fri) | 14.41 | 14.41 | 14.41 | 14.30 | 375 |
| 24th Jul 2025 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 216 |
| 23rd Jul 2025 (Wed) | 14.28 | 14.31 | 14.20 | 14.30 | 1,719 |
| 22nd Jul 2025 (Tue) | 14.40 | 14.40 | 14.25 | 14.40 | 3,375 |