| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.31 | 14.36 | 14.31 | 14.45 | 1,204 |
| 17th Jul 2025 (Thu) | 14.10 | 14.78 | 14.10 | 14.44 | 527 |
| 16th Jul 2025 (Wed) | 14.10 | 14.36 | 13.98 | 14.84 | 716 |
| 15th Jul 2025 (Tue) | 14.56 | 14.56 | 13.95 | 14.075 | 5,189 |
| 14th Jul 2025 (Mon) | 14.70 | 14.70 | 14.57 | 14.56 | 400 |
| 11th Jul 2025 (Fri) | 15.25 | 15.25 | 14.80 | 14.80 | 1 |
| 10th Jul 2025 (Thu) | 15.25 | 15.25 | 14.85 | 14.85 | 5 |
| 9th Jul 2025 (Wed) | 15.25 | 15.25 | 14.8505 | 14.8505 | 0 |
| 8th Jul 2025 (Tue) | 15.25 | 15.25 | 14.70 | 14.70 | 10 |
| 7th Jul 2025 (Mon) | 15.25 | 15.25 | 14.59 | 14.79 | 5,539 |
| 4th Jul 2025 (Fri) | 15.35 | 15.35 | 15.34 | 15.25 | 1,265 |
| 3rd Jul 2025 (Thu) | 15.35 | 15.35 | 15.34 | 15.25 | 1,265 |
| 2nd Jul 2025 (Wed) | 15.01 | 15.1119 | 15.01 | 15.1119 | 99 |
| 1st Jul 2025 (Tue) | 15.01 | 15.01 | 15.01 | 15.17 | 362 |
| 30th Jun 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.14 | 350 |
| 27th Jun 2025 (Fri) | 15.30 | 15.31 | 15.10 | 15.14 | 795 |
| 26th Jun 2025 (Thu) | 15.07 | 15.40 | 14.93 | 14.97 | 1,805 |
| 25th Jun 2025 (Wed) | 15.08 | 15.08 | 15.07 | 15.08 | 200 |
| 24th Jun 2025 (Tue) | 15.03 | 15.03 | 14.98 | 15.05 | 1,035 |
| 23rd Jun 2025 (Mon) | 14.61 | 14.80 | 14.61 | 14.80 | 17 |
| 20th Jun 2025 (Fri) | 14.61 | 14.80 | 14.61 | 14.80 | 6 |
| 19th Jun 2025 (Thu) | 14.61 | 14.93 | 14.61 | 14.93 | 114 |
| 18th Jun 2025 (Wed) | 14.61 | 14.93 | 14.61 | 14.93 | 114 |
| 17th Jun 2025 (Tue) | 14.61 | 14.90 | 14.55 | 14.71 | 2,168 |
| 16th Jun 2025 (Mon) | 14.25 | 14.6355 | 14.25 | 14.6355 | 0 |
| 13th Jun 2025 (Fri) | 14.25 | 14.30 | 14.25 | 14.41 | 536 |
| 12th Jun 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.27 | 487 |
| 11th Jun 2025 (Wed) | 14.60 | 14.60 | 14.33 | 14.06 | 725 |
| 10th Jun 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.4037 | 100 |
| 9th Jun 2025 (Mon) | 14.10 | 14.13 | 14.10 | 14.18 | 155 |
| 6th Jun 2025 (Fri) | 14.16 | 14.16 | 14.02 | 14.28 | 743 |
| 5th Jun 2025 (Thu) | 14.33 | 14.33 | 14.25 | 14.25 | 1,089 |
| 4th Jun 2025 (Wed) | 14.27 | 14.27 | 14.27 | 14.28 | 583 |
| 3rd Jun 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.2713 | 205 |
| 2nd Jun 2025 (Mon) | 14.30 | 14.39 | 14.30 | 14.35 | 1,629 |
| 30th May 2025 (Fri) | 14.70 | 14.70 | 14.25 | 14.50 | 9,277 |
| 29th May 2025 (Thu) | 15.03 | 15.03 | 14.92 | 14.80 | 922 |
| 28th May 2025 (Wed) | 14.76 | 14.76 | 14.75 | 14.75 | 304 |
| 27th May 2025 (Tue) | 14.85 | 14.85 | 14.85 | 14.85 | 374 |
| 26th May 2025 (Mon) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 24th May 2025 (Sat) | 14.79 | 14.85 | 14.79 | 14.85 | 0 |
| 23rd May 2025 (Fri) | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| 22nd May 2025 (Thu) | 14.82 | 14.82 | 14.82 | 14.82 | 155 |
| 21st May 2025 (Wed) | 15.04 | 15.04 | 15.04 | 15.04 | 854 |
| 20th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 222 |