Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $13.75 Automatic Execution
15:03:19 - 19-Sep-25
Sell* 300 $13.75 Automatic Execution
15:03:19 - 19-Sep-25
Sell* 300 $13.76 Automatic Execution
15:03:19 - 19-Sep-25
Sell* 100 $13.76 Automatic Execution
15:03:19 - 19-Sep-25
Buy* 8 $13.80 Automatic Execution
11:49:50 - 19-Sep-25
Buy* 100 $13.80 Automatic Execution
11:49:50 - 19-Sep-25
Buy* 100 $13.80 Automatic Execution
11:49:50 - 19-Sep-25
Buy* 192 $13.80 Automatic Execution
11:49:35 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
11:23:17 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44