| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.74 | 13.87 | 13.74 | 13.87 | 437 |
| 2nd Apr 2026 (Thu) | 13.74 | 13.87 | 13.74 | 13.87 | 437 |
| 1st Apr 2026 (Wed) | 13.61 | 13.72 | 13.55 | 13.72 | 300 |
| 31st Mar 2026 (Tue) | 13.26 | 13.92 | 13.26 | 13.27 | 3,646 |
| 30th Mar 2026 (Mon) | 13.22 | 13.347 | 13.22 | 13.30 | 277 |
| 27th Mar 2026 (Fri) | 13.23 | 13.30 | 13.20 | 13.30 | 0 |
| 26th Mar 2026 (Thu) | 13.37 | 13.39 | 13.37 | 13.28 | 751 |
| 25th Mar 2026 (Wed) | 13.28 | 13.28 | 13.26 | 13.26 | 488 |
| 24th Mar 2026 (Tue) | 13.05 | 13.30 | 13.05 | 13.30 | 100 |
| 23rd Mar 2026 (Mon) | 13.05 | 13.15 | 13.05 | 13.22 | 1,293 |
| 20th Mar 2026 (Fri) | 13.31 | 13.31 | 13.31 | 13.22 | 1 |
| 19th Mar 2026 (Thu) | 13.22 | 13.47 | 13.05 | 13.35 | 110 |
| 18th Mar 2026 (Wed) | 13.58 | 13.58 | 13.58 | 13.5267 | 231 |
| 17th Mar 2026 (Tue) | 13.42 | 13.54 | 13.42 | 13.56 | 1,790 |
| 16th Mar 2026 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 933 |
| 13th Mar 2026 (Fri) | 13.69 | 13.69 | 13.67 | 13.66 | 140 |
| 12th Mar 2026 (Thu) | 13.75 | 13.76 | 13.75 | 13.66 | 8,205 |
| 11th Mar 2026 (Wed) | 13.80 | 13.80 | 13.62 | 13.62 | 15 |
| 10th Mar 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.85 | 2,500 |
| 9th Mar 2026 (Mon) | 13.49 | 13.59 | 13.49 | 13.58 | 250 |
| 6th Mar 2026 (Fri) | 13.74 | 13.74 | 13.74 | 13.7001 | 100 |
| 5th Mar 2026 (Thu) | 13.62 | 13.62 | 13.62 | 13.745 | 108 |
| 4th Mar 2026 (Wed) | 13.81 | 13.81 | 13.77 | 13.77 | 182 |
| 3rd Mar 2026 (Tue) | 13.81 | 13.81 | 13.69 | 13.70 | 2,333 |
| 2nd Mar 2026 (Mon) | 13.75 | 13.76 | 13.74 | 13.87 | 20,396 |
| 27th Feb 2026 (Fri) | 13.83 | 13.92 | 13.76 | 13.80 | 4,253 |
| 26th Feb 2026 (Thu) | 14.10 | 14.20 | 14.09 | 14.20 | 10,426 |
| 25th Feb 2026 (Wed) | 14.10 | 14.12 | 14.10 | 14.12 | 0 |
| 24th Feb 2026 (Tue) | 14.10 | 14.10 | 14.03 | 14.03 | 0 |
| 23rd Feb 2026 (Mon) | 14.10 | 14.10 | 13.90 | 13.8804 | 2,351 |
| 20th Feb 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.03 | 1,183 |
| 19th Feb 2026 (Thu) | 14.27 | 14.27 | 14.00 | 13.9815 | 2,694 |
| 18th Feb 2026 (Wed) | 14.57 | 14.57 | 14.15 | 14.26 | 724 |
| 17th Feb 2026 (Tue) | 14.10 | 14.38 | 14.10 | 14.50 | 8,069 |
| 16th Feb 2026 (Mon) | 13.90 | 13.90 | 13.88 | 13.88 | 12 |
| 13th Feb 2026 (Fri) | 13.90 | 13.90 | 13.88 | 13.88 | 12 |
| 12th Feb 2026 (Thu) | 13.90 | 13.90 | 13.90 | 13.85 | 1,258 |
| 11th Feb 2026 (Wed) | 13.86 | 13.94 | 13.86 | 13.78 | 737 |
| 10th Feb 2026 (Tue) | 13.85 | 13.85 | 13.81 | 13.81 | 1 |
| 9th Feb 2026 (Mon) | 13.85 | 13.90 | 13.85 | 13.90 | 9,949 |
| 6th Feb 2026 (Fri) | 13.71 | 13.79 | 13.65 | 13.79 | 780 |