| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.07 | 13.07 | 13.05 | 13.20 | 845 |
| 17th Jul 2025 (Thu) | 12.99 | 13.00 | 12.99 | 13.25 | 382 |
| 16th Jul 2025 (Wed) | 12.93 | 12.93 | 12.85 | 12.9595 | 1,606 |
| 15th Jul 2025 (Tue) | 13.19 | 13.19 | 12.98 | 13.04 | 1,701 |
| 14th Jul 2025 (Mon) | 13.20 | 13.26 | 13.20 | 13.28 | 6,029 |
| 11th Jul 2025 (Fri) | 13.29 | 13.29 | 13.29 | 13.28 | 243 |
| 10th Jul 2025 (Thu) | 13.56 | 13.56 | 13.45 | 13.49 | 754 |
| 9th Jul 2025 (Wed) | 13.54 | 13.55 | 13.54 | 13.63 | 812 |
| 8th Jul 2025 (Tue) | 13.93 | 13.93 | 13.62 | 13.62 | 152 |
| 7th Jul 2025 (Mon) | 13.93 | 13.93 | 13.52 | 13.4759 | 1,373 |
| 4th Jul 2025 (Fri) | 13.55 | 13.80 | 13.55 | 13.80 | 2,757 |
| 3rd Jul 2025 (Thu) | 13.55 | 13.80 | 13.55 | 13.80 | 2,757 |
| 2nd Jul 2025 (Wed) | 13.70 | 13.70 | 13.4418 | 13.4418 | 72 |
| 1st Jul 2025 (Tue) | 13.70 | 13.70 | 13.35 | 13.3604 | 1,176 |
| 30th Jun 2025 (Mon) | 13.75 | 13.75 | 13.36 | 13.00 | 662 |
| 27th Jun 2025 (Fri) | 14.00 | 14.10 | 13.95 | 13.70 | 2,488 |
| 26th Jun 2025 (Thu) | 13.57 | 14.00 | 13.57 | 13.71 | 4,496 |
| 25th Jun 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.35 | 3,174 |
| 24th Jun 2025 (Tue) | 13.08 | 13.34 | 13.08 | 13.24 | 1,853 |
| 23rd Jun 2025 (Mon) | 13.07 | 13.07 | 12.90 | 12.90 | 765 |
| 20th Jun 2025 (Fri) | 12.95 | 13.0201 | 12.95 | 13.0201 | 288 |
| 19th Jun 2025 (Thu) | 12.95 | 13.00 | 12.95 | 12.962 | 2,121 |
| 18th Jun 2025 (Wed) | 12.95 | 13.00 | 12.95 | 12.962 | 2,121 |
| 17th Jun 2025 (Tue) | 13.00 | 13.00 | 13.00 | 12.96 | 2,210 |
| 16th Jun 2025 (Mon) | 12.76 | 12.93 | 12.75 | 12.88 | 2,829 |
| 13th Jun 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.71 | 189 |
| 12th Jun 2025 (Thu) | 12.61 | 12.6662 | 12.61 | 12.6662 | 117 |
| 11th Jun 2025 (Wed) | 12.61 | 12.61 | 12.61 | 12.61 | 491 |
| 10th Jun 2025 (Tue) | 12.62 | 12.69 | 12.62 | 12.667 | 424 |
| 9th Jun 2025 (Mon) | 12.65 | 12.65 | 12.65 | 12.5716 | 1,164 |
| 6th Jun 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.6133 | 2,118 |
| 5th Jun 2025 (Thu) | 12.79 | 12.79 | 12.66 | 12.6984 | 2,121 |
| 4th Jun 2025 (Wed) | 12.77 | 12.77 | 12.75 | 12.785 | 639 |
| 3rd Jun 2025 (Tue) | 12.85 | 12.86 | 12.84 | 12.7901 | 700 |
| 2nd Jun 2025 (Mon) | 12.80 | 12.85 | 12.80 | 12.8611 | 455 |
| 30th May 2025 (Fri) | 13.20 | 13.35 | 13.01 | 13.27 | 6,270 |
| 29th May 2025 (Thu) | 13.30 | 13.50 | 13.20 | 13.20 | 2,901 |
| 28th May 2025 (Wed) | 13.27 | 13.27 | 13.25 | 13.25 | 300 |
| 27th May 2025 (Tue) | 13.19 | 13.19 | 13.19 | 13.19 | 1,077 |
| 26th May 2025 (Mon) | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| 24th May 2025 (Sat) | 13.24 | 13.24 | 13.19 | 13.19 | 0 |
| 23rd May 2025 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 22nd May 2025 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 1,023 |
| 21st May 2025 (Wed) | 13.545 | 13.55 | 13.545 | 13.55 | 260 |
| 20th May 2025 (Tue) | 13.62 | 13.62 | 13.62 | 13.62 | 962 |