| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.72 | 13.89 | 13.72 | 13.8744 | 3,243 |
| 18th Sep 2025 (Thu) | 13.50 | 13.60 | 13.50 | 13.64 | 4,974 |
| 17th Sep 2025 (Wed) | 13.57 | 13.57 | 13.57 | 13.52 | 100 |
| 16th Sep 2025 (Tue) | 13.50 | 13.59 | 13.40 | 13.43 | 1,610 |
| 15th Sep 2025 (Mon) | 13.41 | 13.41 | 13.41 | 13.43 | 1,172 |
| 12th Sep 2025 (Fri) | 13.35 | 13.37 | 13.32 | 13.28 | 2,492 |
| 11th Sep 2025 (Thu) | 13.40 | 13.55 | 13.30 | 13.275 | 2,453 |
| 10th Sep 2025 (Wed) | 13.41 | 13.50 | 13.41 | 13.4599 | 446 |
| 9th Sep 2025 (Tue) | 13.35 | 13.49 | 13.35 | 13.46 | 1,545 |
| 8th Sep 2025 (Mon) | 13.45 | 13.56 | 13.45 | 13.505 | 2,500 |
| 5th Sep 2025 (Fri) | 13.32 | 13.32 | 13.30 | 13.30 | 0 |
| 4th Sep 2025 (Thu) | 13.32 | 13.44 | 13.32 | 13.40 | 4,756 |
| 3rd Sep 2025 (Wed) | 13.29 | 13.30 | 13.25 | 13.30 | 2,182 |
| 2nd Sep 2025 (Tue) | 13.31 | 13.31 | 13.31 | 13.31 | 1,570 |
| 1st Sep 2025 (Mon) | 13.80 | 13.90 | 13.56 | 13.52 | 7,174 |
| 29th Aug 2025 (Fri) | 13.80 | 13.90 | 13.56 | 13.52 | 7,174 |
| 28th Aug 2025 (Thu) | 13.70 | 13.73 | 13.65 | 13.6997 | 1,334 |
| 27th Aug 2025 (Wed) | 13.64 | 13.64 | 13.64 | 13.7103 | 3,585 |
| 26th Aug 2025 (Tue) | 13.60 | 13.63 | 13.60 | 13.63 | 630 |
| 25th Aug 2025 (Mon) | 13.89 | 13.89 | 13.60 | 13.63 | 1,188 |
| 22nd Aug 2025 (Fri) | 13.50 | 13.85 | 13.50 | 13.73 | 2,885 |
| 21st Aug 2025 (Thu) | 13.49 | 13.49 | 13.12 | 13.25 | 1,766 |
| 20th Aug 2025 (Wed) | 13.28 | 13.41 | 13.25 | 13.46 | 721 |
| 19th Aug 2025 (Tue) | 13.32 | 13.50 | 13.25 | 13.43 | 3,760 |
| 18th Aug 2025 (Mon) | 13.40 | 13.40 | 13.02 | 13.12 | 1,280 |
| 15th Aug 2025 (Fri) | 13.32 | 13.32 | 13.32 | 13.40 | 611 |
| 14th Aug 2025 (Thu) | 13.32 | 13.32 | 13.32 | 13.3004 | 2,020 |
| 13th Aug 2025 (Wed) | 13.03 | 13.07 | 13.03 | 13.26 | 920 |
| 12th Aug 2025 (Tue) | 13.15 | 13.32 | 13.15 | 13.16 | 5,828 |
| 11th Aug 2025 (Mon) | 13.12 | 13.20 | 13.11 | 13.26 | 1,798 |
| 8th Aug 2025 (Fri) | 13.20 | 13.20 | 13.11 | 13.11 | 69 |
| 7th Aug 2025 (Thu) | 13.20 | 13.20 | 12.91 | 12.90 | 3,281 |
| 6th Aug 2025 (Wed) | 13.25 | 13.32 | 13.25 | 13.32 | 37 |
| 5th Aug 2025 (Tue) | 13.25 | 13.35 | 13.25 | 13.35 | 4 |
| 4th Aug 2025 (Mon) | 13.25 | 13.25 | 13.24 | 13.18 | 681 |
| 1st Aug 2025 (Fri) | 13.02 | 13.05 | 13.00 | 13.02 | 2,412 |
| 31st Jul 2025 (Thu) | 13.00 | 13.05 | 13.00 | 12.98 | 503 |
| 30th Jul 2025 (Wed) | 12.96 | 12.96 | 12.96 | 12.96 | 200 |
| 29th Jul 2025 (Tue) | 12.77 | 13.00 | 12.75 | 13.00 | 1,910 |
| 28th Jul 2025 (Mon) | 12.93 | 12.93 | 12.80 | 12.80 | 1,089 |
| 25th Jul 2025 (Fri) | 12.96 | 13.00 | 12.96 | 13.00 | 130 |
| 24th Jul 2025 (Thu) | 12.96 | 12.97 | 12.96 | 12.97 | 970 |
| 23rd Jul 2025 (Wed) | 13.01 | 13.01 | 13.01 | 12.9568 | 587 |
| 22nd Jul 2025 (Tue) | 13.04 | 13.04 | 13.00 | 13.0234 | 805 |