Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Prop (BPYPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.71 13.79 13.65 13.79 780
5th Feb 2026 (Thu) 13.88 13.88 13.77 13.735 385
4th Feb 2026 (Wed) 14.00 14.00 14.00 13.8027 0
3rd Feb 2026 (Tue) 13.90 13.90 13.81 13.81 0
2nd Feb 2026 (Mon) 13.90 13.90 13.90 13.82 76
30th Jan 2026 (Fri) 13.84 13.84 13.795 13.88 410
29th Jan 2026 (Thu) 13.75 13.75 13.72 13.72 1,309
28th Jan 2026 (Wed) 13.78 13.80 13.78 13.78 3,904
27th Jan 2026 (Tue) 13.75 13.77 13.75 13.78 799
26th Jan 2026 (Mon) 13.70 13.70 13.70 13.65 427
23rd Jan 2026 (Fri) 13.70 13.70 13.70 13.72 0
22nd Jan 2026 (Thu) 13.75 13.75 13.62 13.62 29
21st Jan 2026 (Wed) 13.75 13.80 13.61 13.63 1,069
20th Jan 2026 (Tue) 13.67 13.84 13.67 13.84 1,500
19th Jan 2026 (Mon) 13.64 13.64 13.62 13.62 2,393
16th Jan 2026 (Fri) 13.64 13.64 13.62 13.62 2,393
15th Jan 2026 (Thu) 13.60 13.63 13.53 13.52 600
14th Jan 2026 (Wed) 13.43 13.50 13.43 13.4999 2,268
13th Jan 2026 (Tue) 13.52 13.52 13.52 13.52 776
12th Jan 2026 (Mon) 13.52 13.52 13.52 13.52 340
9th Jan 2026 (Fri) 13.43 13.43 13.43 13.423 100
8th Jan 2026 (Thu) 13.50 13.50 13.50 13.36 822
7th Jan 2026 (Wed) 13.45 13.60 13.41 13.4501 1,261
6th Jan 2026 (Tue) 13.49 13.52 13.49 13.52 0
5th Jan 2026 (Mon) 13.49 13.56 13.49 13.56 0
2nd Jan 2026 (Fri) 13.49 13.60 13.49 13.65 941
1st Jan 2026 (Thu) 13.55 13.55 13.30 13.30 322
31st Dec 2025 (Wed) 13.55 13.55 13.30 13.30 322
30th Dec 2025 (Tue) 13.53 13.53 13.53 13.53 77
29th Dec 2025 (Mon) 13.53 13.53 13.53 13.50 201
26th Dec 2025 (Fri) 13.56 13.56 13.56 13.56 100
25th Dec 2025 (Thu) 13.50 13.50 13.50 13.50 202
24th Dec 2025 (Wed) 13.50 13.50 13.50 13.50 202
23rd Dec 2025 (Tue) 13.55 13.55 13.5448 13.5448 0
22nd Dec 2025 (Mon) 13.55 13.55 13.55 13.57 200
19th Dec 2025 (Fri) 13.61 13.61 13.50 13.53 2,049
18th Dec 2025 (Thu) 13.45 13.45 13.45 13.45 300
17th Dec 2025 (Wed) 13.48 13.48 13.48 13.4832 600
16th Dec 2025 (Tue) 13.54 13.54 13.34 13.49 873
15th Dec 2025 (Mon) 13.49 13.49 13.35 13.3828 1,184
12th Dec 2025 (Fri) 13.39 13.44 13.39 13.44 0
11th Dec 2025 (Thu) 13.39 13.42 13.36 13.44 922
10th Dec 2025 (Wed) 13.30 13.30 13.30 13.3999 410
9th Dec 2025 (Tue) 13.25 13.25 13.25 13.2738 1,138
8th Dec 2025 (Mon) 13.20 13.31 13.20 13.31 20
FTSE 100 Latest
Value10,369.75
Change60.53