| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.39 | 13.44 | 13.39 | 13.44 | 0 |
| 11th Dec 2025 (Thu) | 13.39 | 13.42 | 13.36 | 13.44 | 922 |
| 10th Dec 2025 (Wed) | 13.30 | 13.30 | 13.30 | 13.3999 | 410 |
| 9th Dec 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.2738 | 1,138 |
| 8th Dec 2025 (Mon) | 13.20 | 13.31 | 13.20 | 13.31 | 20 |
| 5th Dec 2025 (Fri) | 13.20 | 13.32 | 13.20 | 13.3162 | 349 |
| 4th Dec 2025 (Thu) | 13.32 | 13.35 | 13.30 | 13.37 | 400 |
| 3rd Dec 2025 (Wed) | 13.30 | 13.30 | 13.30 | 13.42 | 0 |
| 2nd Dec 2025 (Tue) | 13.40 | 13.40 | 13.35 | 13.40 | 1,546 |
| 1st Dec 2025 (Mon) | 13.45 | 13.45 | 13.40 | 13.38 | 3,095 |
| 28th Nov 2025 (Fri) | 13.67 | 13.75 | 13.67 | 13.75 | 0 |
| 27th Nov 2025 (Thu) | 13.67 | 13.67 | 13.58 | 13.615 | 1,600 |
| 26th Nov 2025 (Wed) | 13.67 | 13.67 | 13.58 | 13.615 | 1,800 |
| 25th Nov 2025 (Tue) | 13.46 | 13.59 | 13.46 | 13.59 | 200 |
| 24th Nov 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 186 |
| 21st Nov 2025 (Fri) | 13.55 | 13.57 | 13.55 | 13.45 | 1,706 |
| 20th Nov 2025 (Thu) | 13.53 | 13.53 | 13.53 | 13.52 | 100 |
| 19th Nov 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.52 | 1,361 |
| 18th Nov 2025 (Tue) | 13.61 | 13.76 | 13.61 | 13.66 | 243 |
| 17th Nov 2025 (Mon) | 13.95 | 13.95 | 13.95 | 13.61 | 2,971 |
| 14th Nov 2025 (Fri) | 13.96 | 14.05 | 13.62 | 13.80 | 8,579 |
| 13th Nov 2025 (Thu) | 13.85 | 13.85 | 13.85 | 13.9359 | 400 |
| 12th Nov 2025 (Wed) | 13.87 | 13.87 | 13.87 | 13.8724 | 100 |
| 11th Nov 2025 (Tue) | 13.99 | 13.99 | 13.99 | 13.99 | 749 |
| 10th Nov 2025 (Mon) | 13.69 | 13.87 | 13.69 | 13.84 | 436 |
| 7th Nov 2025 (Fri) | 13.60 | 13.85 | 13.60 | 13.69 | 503 |
| 6th Nov 2025 (Thu) | 13.65 | 13.65 | 13.60 | 13.60 | 0 |
| 5th Nov 2025 (Wed) | 13.65 | 13.65 | 13.57 | 13.68 | 902 |
| 4th Nov 2025 (Tue) | 13.73 | 13.77 | 13.73 | 13.77 | 0 |
| 3rd Nov 2025 (Mon) | 13.73 | 13.95 | 13.73 | 13.77 | 401 |
| 31st Oct 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.72 | 201 |
| 30th Oct 2025 (Thu) | 13.80 | 13.80 | 13.79 | 13.79 | 0 |
| 29th Oct 2025 (Wed) | 13.80 | 13.82 | 13.80 | 13.77 | 2,192 |
| 28th Oct 2025 (Tue) | 13.81 | 13.835 | 13.81 | 13.835 | 0 |
| 27th Oct 2025 (Mon) | 13.81 | 13.81 | 13.81 | 13.80 | 1,024 |
| 24th Oct 2025 (Fri) | 13.50 | 13.68 | 13.50 | 13.68 | 1 |
| 23rd Oct 2025 (Thu) | 13.50 | 14.00 | 13.50 | 13.78 | 5,369 |
| 22nd Oct 2025 (Wed) | 13.75 | 13.75 | 13.6385 | 13.6385 | 66 |
| 21st Oct 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.7154 | 1,866 |
| 20th Oct 2025 (Mon) | 13.68 | 13.68 | 13.68 | 13.70 | 238 |
| 17th Oct 2025 (Fri) | 13.62 | 13.62 | 13.58 | 13.58 | 100 |
| 16th Oct 2025 (Thu) | 13.62 | 13.62 | 13.53 | 13.53 | 88 |
| 15th Oct 2025 (Wed) | 13.62 | 13.62 | 13.62 | 13.73 | 1,568 |
| 14th Oct 2025 (Tue) | 13.75 | 13.84 | 13.72 | 13.6979 | 2,766 |
| 13th Oct 2025 (Mon) | 13.62 | 13.62 | 13.60 | 13.64 | 2,157 |