| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.49 | 16.49 | 16.49 | 16.45 | 974 |
| 18th Sep 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 17th Sep 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.32 | 1,023 |
| 16th Sep 2025 (Tue) | 16.20 | 16.38 | 16.20 | 16.24 | 2,984 |
| 15th Sep 2025 (Mon) | 16.54 | 16.58 | 16.54 | 16.48 | 750 |
| 12th Sep 2025 (Fri) | 16.21 | 16.21 | 16.21 | 16.1922 | 100 |
| 11th Sep 2025 (Thu) | 16.30 | 16.50 | 16.20 | 16.20 | 704 |
| 10th Sep 2025 (Wed) | 16.30 | 16.30 | 16.28 | 16.39 | 911 |
| 9th Sep 2025 (Tue) | 16.00 | 16.00 | 15.94 | 15.94 | 1 |
| 8th Sep 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.01 | 101 |
| 5th Sep 2025 (Fri) | 15.60 | 16.07 | 15.60 | 15.93 | 1,479 |
| 4th Sep 2025 (Thu) | 15.62 | 15.71 | 15.62 | 15.628 | 334 |
| 3rd Sep 2025 (Wed) | 15.50 | 15.58 | 15.50 | 15.5799 | 983 |
| 2nd Sep 2025 (Tue) | 15.63 | 15.64 | 15.56 | 15.56 | 965 |
| 1st Sep 2025 (Mon) | 16.42 | 16.42 | 15.84 | 15.71 | 3,714 |
| 29th Aug 2025 (Fri) | 16.42 | 16.42 | 15.84 | 15.71 | 3,714 |
| 28th Aug 2025 (Thu) | 16.16 | 16.20 | 16.16 | 16.24 | 200 |
| 27th Aug 2025 (Wed) | 16.20 | 16.22 | 16.20 | 16.24 | 560 |
| 26th Aug 2025 (Tue) | 16.35 | 16.35 | 16.23 | 16.20 | 2,904 |
| 25th Aug 2025 (Mon) | 16.16 | 16.16 | 16.15 | 16.09 | 287 |
| 22nd Aug 2025 (Fri) | 16.21 | 16.21 | 16.20 | 16.21 | 4,544 |
| 21st Aug 2025 (Thu) | 16.20 | 16.20 | 16.18 | 16.20 | 1,178 |
| 20th Aug 2025 (Wed) | 16.34 | 16.34 | 16.19 | 16.17 | 398 |
| 19th Aug 2025 (Tue) | 16.48 | 16.48 | 16.32 | 16.28 | 407 |
| 18th Aug 2025 (Mon) | 16.22 | 16.22 | 16.22 | 16.25 | 739 |
| 15th Aug 2025 (Fri) | 16.40 | 16.40 | 16.20 | 16.17 | 600 |
| 14th Aug 2025 (Thu) | 16.25 | 16.38 | 16.25 | 16.38 | 10 |
| 13th Aug 2025 (Wed) | 16.25 | 16.25 | 16.20 | 16.20 | 1,359 |
| 12th Aug 2025 (Tue) | 16.27 | 16.39 | 16.27 | 16.40 | 4,465 |
| 11th Aug 2025 (Mon) | 16.45 | 16.45 | 16.43 | 16.4399 | 740 |
| 8th Aug 2025 (Fri) | 15.95 | 15.95 | 15.95 | 16.44 | 583 |
| 7th Aug 2025 (Thu) | 15.79 | 15.88 | 15.79 | 15.8078 | 415 |
| 6th Aug 2025 (Wed) | 15.85 | 15.85 | 15.84 | 15.84 | 447 |
| 5th Aug 2025 (Tue) | 15.83 | 15.87 | 15.83 | 15.7999 | 671 |
| 4th Aug 2025 (Mon) | 15.95 | 15.95 | 15.73 | 15.73 | 59 |
| 1st Aug 2025 (Fri) | 15.95 | 16.20 | 15.57 | 15.75 | 1,209 |
| 31st Jul 2025 (Thu) | 15.40 | 16.29 | 15.40 | 16.25 | 6,267 |
| 30th Jul 2025 (Wed) | 15.26 | 15.34 | 15.26 | 15.35 | 1,113 |
| 29th Jul 2025 (Tue) | 15.25 | 15.31 | 15.25 | 15.23 | 1,200 |
| 28th Jul 2025 (Mon) | 15.22 | 15.30 | 15.22 | 15.245 | 1,866 |
| 25th Jul 2025 (Fri) | 15.22 | 15.25 | 15.22 | 15.23 | 1,643 |
| 24th Jul 2025 (Thu) | 15.21 | 15.25 | 15.21 | 15.25 | 457 |
| 23rd Jul 2025 (Wed) | 15.17 | 15.17 | 15.17 | 15.2396 | 6,095 |
| 22nd Jul 2025 (Tue) | 15.20 | 15.20 | 15.16 | 15.17 | 1,307 |