| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.70 | 15.71 | 15.50 | 15.415 | 732 |
| 11th Dec 2025 (Thu) | 15.35 | 15.41 | 15.25 | 15.50 | 3,535 |
| 10th Dec 2025 (Wed) | 15.20 | 15.53 | 15.20 | 15.52 | 5,759 |
| 9th Dec 2025 (Tue) | 15.24 | 15.24 | 15.20 | 15.1955 | 583 |
| 8th Dec 2025 (Mon) | 15.50 | 15.50 | 15.25 | 15.20 | 1,918 |
| 5th Dec 2025 (Fri) | 15.545 | 15.55 | 15.50 | 15.5099 | 265 |
| 4th Dec 2025 (Thu) | 15.54 | 15.55 | 15.54 | 15.55 | 0 |
| 3rd Dec 2025 (Wed) | 15.54 | 15.55 | 15.50 | 15.51 | 1,204 |
| 2nd Dec 2025 (Tue) | 15.59 | 15.68 | 15.59 | 15.57 | 1,254 |
| 1st Dec 2025 (Mon) | 15.48 | 15.53 | 15.45 | 15.50 | 3,202 |
| 28th Nov 2025 (Fri) | 15.80 | 15.91 | 15.72 | 15.25 | 2,739 |
| 27th Nov 2025 (Thu) | 15.57 | 15.63 | 15.57 | 15.55 | 606 |
| 26th Nov 2025 (Wed) | 15.57 | 15.63 | 15.57 | 15.55 | 606 |
| 25th Nov 2025 (Tue) | 15.52 | 15.58 | 15.50 | 15.48 | 1,120 |
| 24th Nov 2025 (Mon) | 15.57 | 15.57 | 15.50 | 15.5208 | 634 |
| 21st Nov 2025 (Fri) | 15.51 | 15.51 | 15.50 | 15.50 | 2,239 |
| 20th Nov 2025 (Thu) | 15.71 | 15.71 | 15.52 | 15.52 | 0 |
| 19th Nov 2025 (Wed) | 15.71 | 15.71 | 15.52 | 15.52 | 488 |
| 18th Nov 2025 (Tue) | 15.66 | 15.75 | 15.66 | 15.75 | 1,907 |
| 17th Nov 2025 (Mon) | 15.51 | 15.54 | 15.51 | 15.64 | 443 |
| 14th Nov 2025 (Fri) | 15.50 | 15.53 | 15.31 | 15.49 | 1,075 |
| 13th Nov 2025 (Thu) | 15.69 | 15.70 | 15.69 | 15.71 | 528 |
| 12th Nov 2025 (Wed) | 15.63 | 15.69 | 15.63 | 15.65 | 200 |
| 11th Nov 2025 (Tue) | 15.65 | 15.65 | 15.65 | 15.61 | 755 |
| 10th Nov 2025 (Mon) | 15.57 | 15.64 | 15.57 | 15.64 | 247 |
| 7th Nov 2025 (Fri) | 15.33 | 15.45 | 15.33 | 15.48 | 202 |
| 6th Nov 2025 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 5th Nov 2025 (Wed) | 15.30 | 15.36 | 15.30 | 15.25 | 249 |
| 4th Nov 2025 (Tue) | 15.30 | 15.34 | 15.30 | 15.34 | 0 |
| 3rd Nov 2025 (Mon) | 15.30 | 15.38 | 15.30 | 15.34 | 701 |
| 31st Oct 2025 (Fri) | 15.61 | 15.62 | 15.51 | 15.26 | 3,391 |
| 30th Oct 2025 (Thu) | 15.60 | 15.625 | 15.57 | 15.605 | 1,614 |
| 29th Oct 2025 (Wed) | 15.60 | 15.935 | 15.60 | 15.935 | 32 |
| 28th Oct 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.70 | 0 |
| 27th Oct 2025 (Mon) | 15.50 | 15.50 | 15.47 | 15.50 | 1,164 |
| 24th Oct 2025 (Fri) | 15.57 | 15.57 | 15.57 | 15.5991 | 256 |
| 23rd Oct 2025 (Thu) | 15.61 | 15.63 | 15.50 | 15.50 | 2,591 |
| 22nd Oct 2025 (Wed) | 15.69 | 15.69 | 15.57 | 15.70 | 379 |
| 21st Oct 2025 (Tue) | 15.46 | 15.70 | 15.46 | 15.56 | 1,403 |
| 20th Oct 2025 (Mon) | 15.84 | 15.84 | 15.35 | 15.44 | 841 |
| 17th Oct 2025 (Fri) | 15.44 | 15.45 | 15.40 | 15.3593 | 395 |
| 16th Oct 2025 (Thu) | 15.50 | 15.50 | 15.42 | 15.52 | 1,466 |
| 15th Oct 2025 (Wed) | 15.40 | 15.40 | 15.37 | 15.385 | 1,342 |
| 14th Oct 2025 (Tue) | 15.30 | 15.30 | 15.30 | 15.3899 | 101 |