| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.20 | 17.25 | 16.91 | 16.90 | 1,199 |
| 2nd Apr 2026 (Thu) | 17.20 | 17.25 | 16.91 | 16.90 | 1,199 |
| 1st Apr 2026 (Wed) | 16.88 | 17.40 | 16.80 | 17.43 | 7,144 |
| 31st Mar 2026 (Tue) | 16.25 | 17.89 | 16.25 | 17.40 | 4,589 |
| 30th Mar 2026 (Mon) | 15.77 | 16.15 | 15.77 | 16.15 | 2,083 |
| 27th Mar 2026 (Fri) | 15.98 | 16.06 | 15.80 | 16.14 | 485 |
| 26th Mar 2026 (Thu) | 15.65 | 16.00 | 15.65 | 16.13 | 9,032 |
| 25th Mar 2026 (Wed) | 15.45 | 15.47 | 15.41 | 15.47 | 1,403 |
| 24th Mar 2026 (Tue) | 15.51 | 15.51 | 15.49 | 15.49 | 0 |
| 23rd Mar 2026 (Mon) | 15.51 | 15.60 | 15.51 | 15.50 | 1,036 |
| 20th Mar 2026 (Fri) | 15.51 | 15.545 | 15.51 | 15.545 | 50 |
| 19th Mar 2026 (Thu) | 15.51 | 15.77 | 15.51 | 15.69 | 551 |
| 18th Mar 2026 (Wed) | 15.59 | 15.59 | 15.57 | 15.56 | 730 |
| 17th Mar 2026 (Tue) | 15.73 | 15.73 | 15.61 | 15.61 | 0 |
| 16th Mar 2026 (Mon) | 15.73 | 15.73 | 15.52 | 15.45 | 1,548 |
| 13th Mar 2026 (Fri) | 15.76 | 15.76 | 15.65 | 15.65 | 2 |
| 12th Mar 2026 (Thu) | 15.76 | 16.13 | 15.76 | 15.80 | 986 |
| 11th Mar 2026 (Wed) | 15.62 | 15.65 | 15.61 | 15.70 | 506 |
| 10th Mar 2026 (Tue) | 15.55 | 15.91 | 15.55 | 15.76 | 1,539 |
| 9th Mar 2026 (Mon) | 15.73 | 15.73 | 15.49 | 15.49 | 1,353 |
| 6th Mar 2026 (Fri) | 16.03 | 16.03 | 15.99 | 15.99 | 839 |
| 5th Mar 2026 (Thu) | 16.05 | 16.05 | 16.02 | 16.10 | 200 |
| 4th Mar 2026 (Wed) | 16.05 | 16.08 | 15.95 | 16.08 | 2,700 |
| 3rd Mar 2026 (Tue) | 16.18 | 16.18 | 16.13 | 16.10 | 658 |
| 2nd Mar 2026 (Mon) | 15.70 | 16.19 | 15.70 | 16.18 | 3,624 |
| 27th Feb 2026 (Fri) | 16.28 | 16.30 | 16.03 | 15.76 | 3,867 |
| 26th Feb 2026 (Thu) | 16.37 | 16.49 | 16.37 | 16.30 | 523 |
| 25th Feb 2026 (Wed) | 16.36 | 16.37 | 16.36 | 16.37 | 0 |
| 24th Feb 2026 (Tue) | 16.36 | 16.36 | 16.27 | 16.27 | 0 |
| 23rd Feb 2026 (Mon) | 16.36 | 16.36 | 16.29 | 16.27 | 6,170 |
| 20th Feb 2026 (Fri) | 16.30 | 16.35 | 16.30 | 16.325 | 0 |
| 19th Feb 2026 (Thu) | 16.36 | 16.39 | 16.28 | 16.28 | 3,254 |
| 18th Feb 2026 (Wed) | 16.40 | 16.41 | 16.32 | 16.30 | 895 |
| 17th Feb 2026 (Tue) | 16.20 | 16.29 | 16.08 | 16.325 | 2,370 |
| 16th Feb 2026 (Mon) | 16.19 | 16.20 | 16.19 | 16.21 | 93 |
| 13th Feb 2026 (Fri) | 16.19 | 16.20 | 16.19 | 16.21 | 93 |
| 12th Feb 2026 (Thu) | 16.13 | 16.14 | 15.93 | 15.90 | 4,632 |
| 11th Feb 2026 (Wed) | 16.10 | 16.20 | 16.05 | 16.20 | 2,012 |
| 10th Feb 2026 (Tue) | 15.75 | 15.975 | 15.75 | 15.975 | 1 |
| 9th Feb 2026 (Mon) | 15.75 | 15.78 | 15.75 | 15.91 | 737 |
| 6th Feb 2026 (Fri) | 15.74 | 15.75 | 15.74 | 15.72 | 691 |