| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.15 | 15.23 | 15.15 | 15.23 | 463 |
| 17th Jul 2025 (Thu) | 15.50 | 15.50 | 15.26 | 15.26 | 1 |
| 16th Jul 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 640 |
| 15th Jul 2025 (Tue) | 15.50 | 15.55 | 15.50 | 15.51 | 1,097 |
| 14th Jul 2025 (Mon) | 15.74 | 15.74 | 15.73 | 15.6043 | 1,264 |
| 11th Jul 2025 (Fri) | 15.69 | 15.71 | 15.69 | 15.6775 | 437 |
| 10th Jul 2025 (Thu) | 15.66 | 15.66 | 15.66 | 15.68 | 193 |
| 9th Jul 2025 (Wed) | 15.67 | 15.74 | 15.67 | 15.69 | 776 |
| 8th Jul 2025 (Tue) | 15.75 | 15.75 | 15.70 | 15.68 | 1,564 |
| 7th Jul 2025 (Mon) | 15.82 | 15.84 | 15.64 | 15.72 | 1,956 |
| 4th Jul 2025 (Fri) | 15.65 | 15.70 | 15.59 | 15.59 | 1,169 |
| 3rd Jul 2025 (Thu) | 15.65 | 15.70 | 15.59 | 15.59 | 1,169 |
| 2nd Jul 2025 (Wed) | 15.22 | 15.74 | 15.22 | 15.66 | 1,990 |
| 1st Jul 2025 (Tue) | 15.21 | 15.23 | 15.21 | 15.2014 | 266 |
| 30th Jun 2025 (Mon) | 15.44 | 15.44 | 15.25 | 14.89 | 891 |
| 27th Jun 2025 (Fri) | 15.64 | 15.64 | 15.24 | 15.35 | 3,553 |
| 26th Jun 2025 (Thu) | 15.49 | 15.60 | 15.44 | 15.585 | 1,261 |
| 25th Jun 2025 (Wed) | 15.42 | 15.42 | 15.42 | 15.41 | 100 |
| 24th Jun 2025 (Tue) | 15.41 | 15.41 | 15.39 | 15.39 | 230 |
| 23rd Jun 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 25 |
| 20th Jun 2025 (Fri) | 15.25 | 15.25 | 15.16 | 15.16 | 150 |
| 19th Jun 2025 (Thu) | 15.26 | 15.26 | 15.11 | 15.13 | 1,051 |
| 18th Jun 2025 (Wed) | 15.26 | 15.26 | 15.11 | 15.13 | 1,051 |
| 17th Jun 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.23 | 570 |
| 16th Jun 2025 (Mon) | 15.22 | 15.27 | 15.22 | 15.27 | 0 |
| 13th Jun 2025 (Fri) | 15.22 | 15.24 | 15.22 | 15.24 | 0 |
| 12th Jun 2025 (Thu) | 15.22 | 15.42 | 15.22 | 15.18 | 1,038 |
| 11th Jun 2025 (Wed) | 15.16 | 15.31 | 15.15 | 15.30 | 1,105 |
| 10th Jun 2025 (Tue) | 15.03 | 15.07 | 15.03 | 15.4099 | 246 |
| 9th Jun 2025 (Mon) | 15.06 | 15.06 | 15.06 | 15.0118 | 366 |
| 6th Jun 2025 (Fri) | 15.23 | 15.23 | 15.05 | 15.02 | 2,072 |
| 5th Jun 2025 (Thu) | 15.14 | 15.19 | 15.13 | 15.17 | 200 |
| 4th Jun 2025 (Wed) | 15.19 | 15.19 | 15.19 | 15.09 | 544 |
| 3rd Jun 2025 (Tue) | 15.55 | 15.55 | 15.11 | 15.12 | 1,052 |
| 2nd Jun 2025 (Mon) | 15.02 | 15.50 | 15.00 | 15.49 | 1,766 |
| 30th May 2025 (Fri) | 15.47 | 15.47 | 15.31 | 15.30 | 5,483 |
| 29th May 2025 (Thu) | 15.35 | 15.47 | 15.18 | 15.42 | 3,529 |
| 28th May 2025 (Wed) | 15.48 | 15.48 | 15.48 | 15.48 | 1,484 |
| 27th May 2025 (Tue) | 15.38 | 15.38 | 15.38 | 15.38 | 4,746 |
| 26th May 2025 (Mon) | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 24th May 2025 (Sat) | 15.24 | 15.36 | 15.24 | 15.36 | 0 |
| 23rd May 2025 (Fri) | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 22nd May 2025 (Thu) | 15.17 | 15.17 | 15.17 | 15.17 | 273 |
| 21st May 2025 (Wed) | 15.23 | 15.23 | 15.23 | 15.23 | 670 |
| 20th May 2025 (Tue) | 15.27 | 15.27 | 15.27 | 15.27 | 0 |