| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.74 | 15.75 | 15.74 | 15.72 | 691 |
| 5th Feb 2026 (Thu) | 15.76 | 15.76 | 15.72 | 15.76 | 369 |
| 4th Feb 2026 (Wed) | 15.95 | 16.03 | 15.95 | 15.86 | 1,312 |
| 3rd Feb 2026 (Tue) | 15.81 | 15.845 | 15.81 | 15.845 | 27 |
| 2nd Feb 2026 (Mon) | 15.81 | 15.83 | 15.81 | 15.85 | 1,050 |
| 30th Jan 2026 (Fri) | 15.81 | 15.81 | 15.81 | 15.81 | 106 |
| 29th Jan 2026 (Thu) | 15.81 | 15.87 | 15.81 | 15.81 | 9,065 |
| 28th Jan 2026 (Wed) | 15.83 | 15.83 | 15.8199 | 15.8199 | 37 |
| 27th Jan 2026 (Tue) | 15.83 | 15.83 | 15.79 | 15.8199 | 1,776 |
| 26th Jan 2026 (Mon) | 15.79 | 15.80 | 15.76 | 15.80 | 1,303 |
| 23rd Jan 2026 (Fri) | 15.70 | 15.70 | 15.56 | 15.64 | 4,456 |
| 22nd Jan 2026 (Thu) | 15.70 | 15.70 | 15.60 | 15.70 | 7,200 |
| 21st Jan 2026 (Wed) | 15.73 | 15.85 | 15.64 | 15.65 | 569 |
| 20th Jan 2026 (Tue) | 15.88 | 15.88 | 15.70 | 15.70 | 1,483 |
| 19th Jan 2026 (Mon) | 15.68 | 15.79 | 15.60 | 15.73 | 3,393 |
| 16th Jan 2026 (Fri) | 15.68 | 15.79 | 15.60 | 15.73 | 3,393 |
| 15th Jan 2026 (Thu) | 15.53 | 15.54 | 15.53 | 15.57 | 716 |
| 14th Jan 2026 (Wed) | 15.61 | 15.61 | 15.55 | 15.55 | 1,173 |
| 13th Jan 2026 (Tue) | 15.52 | 15.52 | 15.51 | 15.51 | 0 |
| 12th Jan 2026 (Mon) | 15.52 | 15.54 | 15.52 | 15.51 | 1,250 |
| 9th Jan 2026 (Fri) | 15.57 | 15.57 | 15.57 | 15.50 | 166 |
| 8th Jan 2026 (Thu) | 15.76 | 15.76 | 15.67 | 15.619 | 1,296 |
| 7th Jan 2026 (Wed) | 15.72 | 15.75 | 15.72 | 15.69 | 442 |
| 6th Jan 2026 (Tue) | 15.62 | 15.68 | 15.62 | 15.62 | 2,028 |
| 5th Jan 2026 (Mon) | 15.67 | 15.67 | 15.61 | 15.61 | 457 |
| 2nd Jan 2026 (Fri) | 15.70 | 15.76 | 15.70 | 15.76 | 1,757 |
| 1st Jan 2026 (Thu) | 15.55 | 15.59 | 15.50 | 15.50 | 1,039 |
| 31st Dec 2025 (Wed) | 15.55 | 15.59 | 15.50 | 15.50 | 1,039 |
| 30th Dec 2025 (Tue) | 15.60 | 15.64 | 15.56 | 15.5599 | 3,685 |
| 29th Dec 2025 (Mon) | 15.60 | 15.60 | 15.50 | 15.50 | 951 |
| 26th Dec 2025 (Fri) | 15.59 | 15.60 | 15.59 | 15.68 | 832 |
| 25th Dec 2025 (Thu) | 15.65 | 15.66 | 15.65 | 15.66 | 101 |
| 24th Dec 2025 (Wed) | 15.65 | 15.66 | 15.65 | 15.66 | 101 |
| 23rd Dec 2025 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 861 |
| 22nd Dec 2025 (Mon) | 15.63 | 15.64 | 15.63 | 15.64 | 0 |
| 19th Dec 2025 (Fri) | 15.63 | 15.63 | 15.57 | 15.57 | 43 |
| 18th Dec 2025 (Thu) | 15.63 | 15.6538 | 15.63 | 15.6538 | 32 |
| 17th Dec 2025 (Wed) | 15.63 | 15.69 | 15.59 | 15.65 | 772 |
| 16th Dec 2025 (Tue) | 15.55 | 15.63 | 15.55 | 15.66 | 418 |
| 15th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.51 | 200 |
| 12th Dec 2025 (Fri) | 15.70 | 15.71 | 15.50 | 15.415 | 732 |
| 11th Dec 2025 (Thu) | 15.35 | 15.41 | 15.25 | 15.50 | 3,535 |
| 10th Dec 2025 (Wed) | 15.20 | 15.53 | 15.20 | 15.52 | 5,759 |
| 9th Dec 2025 (Tue) | 15.24 | 15.24 | 15.20 | 15.1955 | 583 |
| 8th Dec 2025 (Mon) | 15.50 | 15.50 | 15.25 | 15.20 | 1,918 |