Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Profici (BPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.49 23.66 23.49 23.62 1,724
5th Feb 2026 (Thu) 24.37 24.37 22.4705 22.4705 105
4th Feb 2026 (Wed) 24.37 24.37 24.37 24.03 121
3rd Feb 2026 (Tue) 23.89 23.90 23.77 24.0843 0
2nd Feb 2026 (Mon) 23.855 23.86 22.80 23.0854 7,044
30th Jan 2026 (Fri) 25.35 25.35 23.51 23.95 191
29th Jan 2026 (Thu) 26.68 27.01 25.61 26.86 0
28th Jan 2026 (Wed) 26.89 27.18 26.63 26.685 1,997
27th Jan 2026 (Tue) 28.80 28.80 26.63 26.685 4,034
26th Jan 2026 (Mon) 28.13 29.28 28.13 28.77 8,524
23rd Jan 2026 (Fri) 25.54 27.04 25.53 27.02 3,432
FTSE 100 Latest
Value10,369.75
Change60.53