| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.92 | 22.92 | 22.4729 | 22.4729 | 0 |
| 2nd Apr 2026 (Thu) | 22.92 | 22.92 | 22.4729 | 22.4729 | 0 |
| 1st Apr 2026 (Wed) | 22.92 | 22.92 | 22.92 | 22.79 | 0 |
| 31st Mar 2026 (Tue) | 21.73 | 22.4839 | 21.73 | 22.4839 | 1 |
| 30th Mar 2026 (Mon) | 21.73 | 21.73 | 21.73 | 21.7549 | 3,379 |
| 27th Mar 2026 (Fri) | 21.50 | 21.84 | 21.50 | 21.86 | 246 |
| 26th Mar 2026 (Thu) | 21.12 | 21.12 | 21.10 | 21.135 | 300 |
| 25th Mar 2026 (Wed) | 21.57 | 21.8394 | 21.57 | 21.8394 | 0 |
| 24th Mar 2026 (Tue) | 21.57 | 21.57 | 21.4441 | 21.4441 | 0 |
| 23rd Mar 2026 (Mon) | 21.57 | 21.57 | 21.57 | 21.2454 | 39 |
| 20th Mar 2026 (Fri) | 23.11 | 23.11 | 21.375 | 21.375 | 0 |
| 19th Mar 2026 (Thu) | 23.11 | 23.11 | 21.7751 | 21.7751 | 0 |
| 18th Mar 2026 (Wed) | 23.11 | 23.11 | 22.92 | 22.9154 | 47 |
| 17th Mar 2026 (Tue) | 23.84 | 23.84 | 23.74 | 23.795 | 400 |
| 16th Mar 2026 (Mon) | 23.71 | 23.71 | 23.71 | 23.6468 | 15 |
| 13th Mar 2026 (Fri) | 24.35 | 24.35 | 23.5156 | 23.5156 | 80 |
| 12th Mar 2026 (Thu) | 24.35 | 24.37 | 24.35 | 24.0855 | 72 |
| 11th Mar 2026 (Wed) | 24.90 | 24.90 | 24.501 | 24.501 | 0 |
| 10th Mar 2026 (Tue) | 24.90 | 24.91 | 24.77 | 25.02 | 0 |
| 9th Mar 2026 (Mon) | 24.70 | 24.70 | 24.4484 | 24.4484 | 0 |
| 6th Mar 2026 (Fri) | 24.70 | 24.70 | 24.4865 | 24.4865 | 43 |
| 5th Mar 2026 (Thu) | 24.70 | 24.70 | 24.1815 | 24.1815 | 0 |
| 4th Mar 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.6589 | 105 |
| 3rd Mar 2026 (Tue) | 24.70 | 24.70 | 24.61 | 24.61 | 100 |
| 2nd Mar 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.9079 | 200 |
| 27th Feb 2026 (Fri) | 24.00 | 25.745 | 24.00 | 25.745 | 0 |
| 26th Feb 2026 (Thu) | 24.00 | 25.2043 | 24.00 | 25.2043 | 0 |
| 25th Feb 2026 (Wed) | 24.00 | 25.2855 | 24.00 | 25.2855 | 0 |
| 24th Feb 2026 (Tue) | 24.00 | 24.9631 | 24.00 | 24.9631 | 0 |
| 23rd Feb 2026 (Mon) | 24.00 | 25.0146 | 24.00 | 25.0146 | 0 |
| 20th Feb 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.5416 | 0 |
| 19th Feb 2026 (Thu) | 24.75 | 24.75 | 23.895 | 23.895 | 0 |
| 18th Feb 2026 (Wed) | 24.75 | 24.75 | 23.7349 | 23.7349 | 5 |
| 17th Feb 2026 (Tue) | 24.75 | 24.75 | 23.4346 | 23.4346 | 60 |
| 16th Feb 2026 (Mon) | 24.75 | 24.75 | 23.9076 | 23.9076 | 0 |
| 13th Feb 2026 (Fri) | 24.75 | 24.75 | 23.9076 | 23.9076 | 0 |
| 12th Feb 2026 (Thu) | 24.75 | 24.75 | 23.55 | 23.2392 | 0 |
| 11th Feb 2026 (Wed) | 24.65 | 24.66 | 24.65 | 24.66 | 260 |
| 10th Feb 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.0166 | 101 |
| 9th Feb 2026 (Mon) | 23.49 | 24.4481 | 23.49 | 24.4481 | 0 |
| 6th Feb 2026 (Fri) | 23.49 | 23.66 | 23.49 | 23.62 | 1,724 |