| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.95 | 31.95 | 31.95 | 32.01 | 418 |
| 17th Jul 2025 (Thu) | 31.30 | 32.21 | 31.30 | 32.21 | 167 |
| 16th Jul 2025 (Wed) | 31.30 | 31.30 | 31.30 | 32.22 | 532 |
| 15th Jul 2025 (Tue) | 32.00 | 32.00 | 31.33 | 31.33 | 314 |
| 14th Jul 2025 (Mon) | 32.00 | 32.52 | 32.00 | 32.52 | 1 |
| 11th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 31.67 | 785 |
| 10th Jul 2025 (Thu) | 32.76 | 32.76 | 32.37 | 32.37 | 261 |
| 9th Jul 2025 (Wed) | 32.76 | 32.95 | 32.76 | 32.95 | 43 |
| 8th Jul 2025 (Tue) | 32.76 | 32.76 | 32.50 | 32.53 | 897 |
| 7th Jul 2025 (Mon) | 31.88 | 32.255 | 31.88 | 32.255 | 435 |
| 4th Jul 2025 (Fri) | 31.88 | 32.65 | 31.88 | 32.65 | 89 |
| 3rd Jul 2025 (Thu) | 31.88 | 32.65 | 31.88 | 32.65 | 89 |
| 2nd Jul 2025 (Wed) | 31.88 | 32.10 | 31.88 | 32.02 | 824 |
| 1st Jul 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.29 | 397 |
| 30th Jun 2025 (Mon) | 31.00 | 31.00 | 31.00 | 30.54 | 1,190 |
| 27th Jun 2025 (Fri) | 30.41 | 31.59 | 30.41 | 31.59 | 514 |
| 26th Jun 2025 (Thu) | 30.41 | 30.83 | 30.41 | 30.83 | 265 |
| 25th Jun 2025 (Wed) | 30.41 | 30.41 | 30.03 | 30.03 | 204 |
| 24th Jun 2025 (Tue) | 30.41 | 30.41 | 30.40 | 30.30 | 1,012 |
| 23rd Jun 2025 (Mon) | 29.75 | 30.50 | 29.75 | 30.50 | 2,443 |
| 20th Jun 2025 (Fri) | 29.35 | 29.43 | 29.35 | 29.43 | 259 |
| 19th Jun 2025 (Thu) | 29.35 | 29.35 | 29.35 | 29.36 | 554 |
| 18th Jun 2025 (Wed) | 29.35 | 29.35 | 29.35 | 29.36 | 554 |
| 17th Jun 2025 (Tue) | 29.41 | 29.41 | 29.40 | 29.35 | 475 |
| 16th Jun 2025 (Mon) | 30.05 | 30.05 | 29.60 | 29.51 | 1,047 |
| 13th Jun 2025 (Fri) | 29.71 | 29.71 | 29.60 | 29.88 | 617 |
| 12th Jun 2025 (Thu) | 30.72 | 30.72 | 30.09 | 30.09 | 324 |
| 11th Jun 2025 (Wed) | 30.72 | 30.72 | 29.96 | 29.96 | 539 |
| 10th Jun 2025 (Tue) | 30.72 | 30.72 | 30.72 | 30.64 | 163 |
| 9th Jun 2025 (Mon) | 30.79 | 30.79 | 30.79 | 30.31 | 225 |
| 6th Jun 2025 (Fri) | 30.35 | 30.35 | 30.35 | 30.78 | 705 |
| 5th Jun 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.29 | 172 |
| 4th Jun 2025 (Wed) | 30.31 | 30.31 | 30.30 | 30.37 | 1,309 |
| 3rd Jun 2025 (Tue) | 31.00 | 31.00 | 30.705 | 30.705 | 155 |
| 2nd Jun 2025 (Mon) | 31.00 | 31.00 | 30.37 | 30.36 | 2,909 |
| 30th May 2025 (Fri) | 30.75 | 31.25 | 30.75 | 31.31 | 1,145 |
| 29th May 2025 (Thu) | 30.54 | 30.57 | 30.54 | 30.69 | 783 |
| 28th May 2025 (Wed) | 31.21 | 31.21 | 31.21 | 31.21 | 440 |
| 27th May 2025 (Tue) | 30.24 | 30.24 | 30.24 | 30.24 | 149 |
| 26th May 2025 (Mon) | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| 24th May 2025 (Sat) | 30.50 | 30.50 | 30.24 | 30.24 | 279 |
| 23rd May 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 279 |
| 22nd May 2025 (Thu) | 31.46 | 31.46 | 31.46 | 31.46 | 450 |
| 21st May 2025 (Wed) | 32.06 | 32.06 | 32.06 | 32.06 | 1,508 |
| 20th May 2025 (Tue) | 32.17 | 32.17 | 32.17 | 32.17 | 112 |