| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.20 | 36.50 | 36.20 | 36.26 | 923 |
| 11th Dec 2025 (Thu) | 35.74 | 35.74 | 35.74 | 35.88 | 362 |
| 10th Dec 2025 (Wed) | 34.35 | 34.35 | 34.35 | 35.47 | 256 |
| 9th Dec 2025 (Tue) | 33.26 | 33.27 | 33.26 | 33.40 | 259 |
| 8th Dec 2025 (Mon) | 33.70 | 33.70 | 33.32 | 33.32 | 116 |
| 5th Dec 2025 (Fri) | 33.70 | 33.70 | 33.70 | 33.33 | 498 |
| 4th Dec 2025 (Thu) | 34.25 | 34.25 | 34.25 | 33.84 | 254 |
| 3rd Dec 2025 (Wed) | 34.01 | 34.01 | 34.01 | 33.96 | 955 |
| 2nd Dec 2025 (Tue) | 34.25 | 34.25 | 33.41 | 33.41 | 393 |
| 1st Dec 2025 (Mon) | 34.25 | 34.25 | 34.05 | 33.75 | 105 |
| 28th Nov 2025 (Fri) | 34.00 | 34.39 | 34.00 | 34.39 | 26 |
| 27th Nov 2025 (Thu) | 34.00 | 35.00 | 34.00 | 34.51 | 1,457 |
| 26th Nov 2025 (Wed) | 34.00 | 35.00 | 34.00 | 34.51 | 1,923 |
| 25th Nov 2025 (Tue) | 33.64 | 33.81 | 33.64 | 33.73 | 512 |
| 24th Nov 2025 (Mon) | 33.20 | 33.20 | 33.20 | 33.08 | 470 |
| 21st Nov 2025 (Fri) | 32.30 | 33.38 | 32.30 | 33.38 | 13 |
| 20th Nov 2025 (Thu) | 32.30 | 32.30 | 32.25 | 32.25 | 0 |
| 19th Nov 2025 (Wed) | 32.30 | 32.30 | 32.25 | 32.25 | 12 |
| 18th Nov 2025 (Tue) | 32.30 | 32.30 | 32.30 | 32.22 | 242 |
| 17th Nov 2025 (Mon) | 33.22 | 33.22 | 32.17 | 32.28 | 1,322 |
| 14th Nov 2025 (Fri) | 33.175 | 33.21 | 33.175 | 33.43 | 341 |
| 13th Nov 2025 (Thu) | 33.20 | 33.20 | 33.20 | 33.47 | 0 |
| 12th Nov 2025 (Wed) | 33.00 | 33.25 | 33.00 | 32.93 | 6,141 |
| 11th Nov 2025 (Tue) | 33.69 | 33.69 | 33.69 | 33.46 | 10 |
| 10th Nov 2025 (Mon) | 33.55 | 33.55 | 33.55 | 33.50 | 217 |
| 7th Nov 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.20 | 27 |
| 6th Nov 2025 (Thu) | 32.525 | 33.30 | 32.525 | 33.30 | 286 |
| 5th Nov 2025 (Wed) | 32.525 | 32.525 | 32.525 | 32.97 | 328 |
| 4th Nov 2025 (Tue) | 31.30 | 32.20 | 31.30 | 32.20 | 0 |
| 3rd Nov 2025 (Mon) | 31.30 | 31.94 | 31.30 | 32.20 | 969 |
| 31st Oct 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.08 | 314 |
| 30th Oct 2025 (Thu) | 31.36 | 31.36 | 31.36 | 31.16 | 182 |
| 29th Oct 2025 (Wed) | 30.70 | 31.19 | 30.70 | 30.59 | 448 |
| 28th Oct 2025 (Tue) | 30.72 | 30.72 | 30.51 | 30.51 | 25 |
| 27th Oct 2025 (Mon) | 30.72 | 30.75 | 30.33 | 30.46 | 1,939 |
| 24th Oct 2025 (Fri) | 30.94 | 30.94 | 30.82 | 30.82 | 28 |
| 23rd Oct 2025 (Thu) | 30.94 | 30.94 | 30.62 | 30.62 | 32 |
| 22nd Oct 2025 (Wed) | 30.94 | 31.16 | 30.84 | 30.78 | 49 |
| 21st Oct 2025 (Tue) | 30.88 | 30.88 | 30.88 | 30.75 | 439 |
| 20th Oct 2025 (Mon) | 30.55 | 30.81 | 30.08 | 30.47 | 1,451 |
| 17th Oct 2025 (Fri) | 30.05 | 30.05 | 30.05 | 29.93 | 219 |
| 16th Oct 2025 (Thu) | 30.66 | 30.66 | 29.75 | 29.75 | 29 |
| 15th Oct 2025 (Wed) | 30.66 | 30.87 | 30.66 | 30.87 | 6 |
| 14th Oct 2025 (Tue) | 30.66 | 30.67 | 30.66 | 30.91 | 384 |