| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.86 | 36.86 | 36.86 | 36.42 | 380 |
| 5th Feb 2026 (Thu) | 36.775 | 36.775 | 36.30 | 36.13 | 924 |
| 4th Feb 2026 (Wed) | 37.67 | 37.69 | 36.89 | 36.90 | 206 |
| 3rd Feb 2026 (Tue) | 37.83 | 37.87 | 37.395 | 37.84 | 757 |
| 2nd Feb 2026 (Mon) | 35.65 | 37.79 | 35.65 | 37.50 | 1,265 |
| 30th Jan 2026 (Fri) | 35.995 | 36.34 | 35.995 | 36.23 | 61 |
| 29th Jan 2026 (Thu) | 36.50 | 36.50 | 36.25 | 36.88 | 222 |
| 28th Jan 2026 (Wed) | 37.18 | 37.25 | 37.18 | 37.25 | 37 |
| 27th Jan 2026 (Tue) | 37.18 | 37.25 | 37.18 | 37.25 | 22 |
| 26th Jan 2026 (Mon) | 37.18 | 37.23 | 37.07 | 36.30 | 478 |
| 23rd Jan 2026 (Fri) | 37.08 | 37.08 | 37.08 | 37.08 | 287 |
| 22nd Jan 2026 (Thu) | 37.08 | 37.08 | 36.53 | 37.09 | 655 |
| 21st Jan 2026 (Wed) | 36.92 | 36.99 | 36.73 | 36.95 | 796 |
| 20th Jan 2026 (Tue) | 36.00 | 36.85 | 36.00 | 36.28 | 342 |
| 19th Jan 2026 (Mon) | 36.56 | 36.62 | 36.56 | 36.50 | 22 |
| 16th Jan 2026 (Fri) | 36.56 | 36.62 | 36.56 | 36.50 | 22 |
| 15th Jan 2026 (Thu) | 35.50 | 36.66 | 35.50 | 36.66 | 212 |
| 14th Jan 2026 (Wed) | 35.50 | 35.755 | 35.50 | 35.50 | 402 |
| 13th Jan 2026 (Tue) | 35.46 | 35.46 | 35.45 | 35.81 | 645 |
| 12th Jan 2026 (Mon) | 35.20 | 35.25 | 35.18 | 35.81 | 709 |
| 9th Jan 2026 (Fri) | 35.50 | 35.50 | 35.47 | 35.32 | 1,994 |
| 8th Jan 2026 (Thu) | 35.29 | 35.48 | 35.29 | 35.39 | 1,087 |
| 7th Jan 2026 (Wed) | 33.75 | 34.10 | 33.75 | 34.10 | 163 |
| 6th Jan 2026 (Tue) | 33.75 | 33.80 | 33.75 | 34.04 | 1,813 |
| 5th Jan 2026 (Mon) | 34.35 | 34.35 | 34.24 | 33.95 | 1,068 |
| 2nd Jan 2026 (Fri) | 35.03 | 35.03 | 33.76 | 33.76 | 66 |
| 1st Jan 2026 (Thu) | 35.03 | 35.03 | 35.03 | 34.69 | 178 |
| 31st Dec 2025 (Wed) | 35.03 | 35.03 | 35.03 | 34.69 | 178 |
| 30th Dec 2025 (Tue) | 35.39 | 35.78 | 35.39 | 35.78 | 52 |
| 29th Dec 2025 (Mon) | 35.39 | 35.39 | 35.39 | 35.41 | 54 |
| 26th Dec 2025 (Fri) | 35.84 | 35.84 | 35.28 | 35.28 | 49 |
| 25th Dec 2025 (Thu) | 35.84 | 35.84 | 35.31 | 35.31 | 132 |
| 24th Dec 2025 (Wed) | 35.84 | 35.84 | 35.31 | 35.31 | 132 |
| 23rd Dec 2025 (Tue) | 35.84 | 35.84 | 35.84 | 35.71 | 211 |
| 22nd Dec 2025 (Mon) | 35.71 | 35.96 | 35.71 | 35.71 | 329 |
| 19th Dec 2025 (Fri) | 36.205 | 36.205 | 35.11 | 35.32 | 1,220 |
| 18th Dec 2025 (Thu) | 36.00 | 36.90 | 36.00 | 36.69 | 159 |
| 17th Dec 2025 (Wed) | 36.00 | 36.00 | 36.00 | 35.90 | 222 |
| 16th Dec 2025 (Tue) | 35.76 | 35.76 | 35.76 | 36.01 | 277 |
| 15th Dec 2025 (Mon) | 36.30 | 36.30 | 36.05 | 36.53 | 1,001 |
| 12th Dec 2025 (Fri) | 36.20 | 36.50 | 36.20 | 36.26 | 923 |
| 11th Dec 2025 (Thu) | 35.74 | 35.74 | 35.74 | 35.88 | 362 |
| 10th Dec 2025 (Wed) | 34.35 | 34.35 | 34.35 | 35.47 | 256 |
| 9th Dec 2025 (Tue) | 33.26 | 33.27 | 33.26 | 33.40 | 259 |
| 8th Dec 2025 (Mon) | 33.70 | 33.70 | 33.32 | 33.32 | 116 |