| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.69 | 34.69 | 34.69 | 34.81 | 633 |
| 2nd Apr 2026 (Thu) | 34.69 | 34.69 | 34.69 | 34.81 | 633 |
| 1st Apr 2026 (Wed) | 34.64 | 34.64 | 34.64 | 34.58 | 229 |
| 31st Mar 2026 (Tue) | 34.23 | 34.23 | 33.69 | 33.77 | 354 |
| 30th Mar 2026 (Mon) | 33.88 | 33.90 | 33.88 | 34.19 | 1,582 |
| 27th Mar 2026 (Fri) | 33.49 | 33.49 | 33.49 | 33.23 | 410 |
| 26th Mar 2026 (Thu) | 34.06 | 34.10 | 34.06 | 34.11 | 8 |
| 25th Mar 2026 (Wed) | 34.77 | 34.77 | 34.33 | 34.33 | 12 |
| 24th Mar 2026 (Tue) | 34.77 | 34.77 | 34.77 | 34.20 | 602 |
| 23rd Mar 2026 (Mon) | 34.11 | 34.11 | 33.92 | 34.18 | 976 |
| 20th Mar 2026 (Fri) | 33.28 | 33.38 | 33.16 | 33.19 | 112 |
| 19th Mar 2026 (Thu) | 32.60 | 32.60 | 32.60 | 33.12 | 30 |
| 18th Mar 2026 (Wed) | 33.10 | 33.10 | 32.69 | 32.95 | 726 |
| 17th Mar 2026 (Tue) | 33.55 | 33.55 | 33.55 | 33.40 | 195 |
| 16th Mar 2026 (Mon) | 33.345 | 33.51 | 33.345 | 33.51 | 1 |
| 13th Mar 2026 (Fri) | 33.345 | 33.55 | 33.345 | 33.51 | 42 |
| 12th Mar 2026 (Thu) | 33.15 | 33.15 | 33.15 | 33.22 | 383 |
| 11th Mar 2026 (Wed) | 33.555 | 33.555 | 33.25 | 33.25 | 183 |
| 10th Mar 2026 (Tue) | 33.555 | 33.555 | 33.515 | 33.39 | 245 |
| 9th Mar 2026 (Mon) | 33.145 | 33.385 | 33.075 | 33.66 | 108 |
| 6th Mar 2026 (Fri) | 33.51 | 33.51 | 33.35 | 33.72 | 65 |
| 5th Mar 2026 (Thu) | 34.43 | 34.43 | 33.95 | 33.95 | 123 |
| 4th Mar 2026 (Wed) | 34.43 | 34.44 | 34.10 | 34.205 | 1,129 |
| 3rd Mar 2026 (Tue) | 33.82 | 33.82 | 33.82 | 34.00 | 84 |
| 2nd Mar 2026 (Mon) | 34.57 | 34.57 | 34.54 | 34.04 | 143 |
| 27th Feb 2026 (Fri) | 34.17 | 34.55 | 34.13 | 33.97 | 741 |
| 26th Feb 2026 (Thu) | 35.15 | 35.31 | 35.15 | 34.87 | 294 |
| 25th Feb 2026 (Wed) | 34.70 | 34.70 | 34.69 | 34.69 | 0 |
| 24th Feb 2026 (Tue) | 34.70 | 34.70 | 33.91 | 33.91 | 0 |
| 23rd Feb 2026 (Mon) | 34.70 | 34.70 | 34.70 | 33.91 | 404 |
| 20th Feb 2026 (Fri) | 35.45 | 35.45 | 34.92 | 34.92 | 34 |
| 19th Feb 2026 (Thu) | 35.45 | 35.45 | 35.07 | 35.07 | 129 |
| 18th Feb 2026 (Wed) | 35.45 | 35.45 | 35.45 | 35.80 | 587 |
| 17th Feb 2026 (Tue) | 36.09 | 36.09 | 36.09 | 36.10 | 112 |
| 16th Feb 2026 (Mon) | 35.73 | 35.73 | 35.72 | 35.73 | 325 |
| 13th Feb 2026 (Fri) | 35.73 | 35.73 | 35.72 | 35.73 | 325 |
| 12th Feb 2026 (Thu) | 36.07 | 36.07 | 35.24 | 35.24 | 373 |
| 11th Feb 2026 (Wed) | 36.07 | 36.07 | 35.68 | 35.64 | 253 |
| 10th Feb 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.01 | 763 |
| 9th Feb 2026 (Mon) | 36.40 | 36.41 | 36.39 | 36.11 | 2,132 |
| 6th Feb 2026 (Fri) | 36.86 | 36.86 | 36.86 | 36.42 | 380 |