| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.35 | 32.35 | 32.08 | 31.91 | 690 |
| 18th Sep 2025 (Thu) | 32.36 | 32.55 | 32.36 | 32.55 | 519 |
| 17th Sep 2025 (Wed) | 32.36 | 32.36 | 32.36 | 31.99 | 416 |
| 16th Sep 2025 (Tue) | 32.48 | 32.48 | 32.48 | 32.07 | 1,019 |
| 15th Sep 2025 (Mon) | 32.65 | 33.01 | 32.65 | 33.01 | 149 |
| 12th Sep 2025 (Fri) | 32.65 | 32.65 | 32.65 | 32.47 | 560 |
| 11th Sep 2025 (Thu) | 32.29 | 32.78 | 32.29 | 32.78 | 353 |
| 10th Sep 2025 (Wed) | 32.29 | 32.29 | 32.29 | 32.20 | 821 |
| 9th Sep 2025 (Tue) | 33.05 | 33.05 | 32.79 | 32.79 | 165 |
| 8th Sep 2025 (Mon) | 33.05 | 33.05 | 33.05 | 33.04 | 434 |
| 5th Sep 2025 (Fri) | 33.25 | 33.25 | 33.00 | 33.00 | 89 |
| 4th Sep 2025 (Thu) | 33.25 | 33.25 | 33.25 | 32.99 | 1,067 |
| 3rd Sep 2025 (Wed) | 33.10 | 33.16 | 33.10 | 32.86 | 786 |
| 2nd Sep 2025 (Tue) | 34.20 | 34.20 | 33.20 | 33.20 | 94 |
| 1st Sep 2025 (Mon) | 34.20 | 34.20 | 34.20 | 34.16 | 314 |
| 29th Aug 2025 (Fri) | 34.20 | 34.20 | 34.20 | 34.16 | 314 |
| 28th Aug 2025 (Thu) | 34.18 | 34.18 | 34.18 | 34.30 | 57 |
| 27th Aug 2025 (Wed) | 34.18 | 34.18 | 34.18 | 33.97 | 457 |
| 26th Aug 2025 (Tue) | 33.09 | 33.09 | 33.09 | 32.71 | 669 |
| 25th Aug 2025 (Mon) | 34.47 | 34.47 | 33.12 | 33.03 | 3,107 |
| 22nd Aug 2025 (Fri) | 35.00 | 35.00 | 35.00 | 34.84 | 1,603 |
| 21st Aug 2025 (Thu) | 33.43 | 33.43 | 33.43 | 33.11 | 276 |
| 20th Aug 2025 (Wed) | 32.68 | 33.16 | 32.68 | 33.16 | 133 |
| 19th Aug 2025 (Tue) | 32.68 | 32.78 | 32.68 | 32.78 | 446 |
| 18th Aug 2025 (Mon) | 32.68 | 32.68 | 32.51 | 32.51 | 9 |
| 15th Aug 2025 (Fri) | 32.68 | 32.68 | 32.28 | 32.28 | 79 |
| 14th Aug 2025 (Thu) | 32.68 | 32.68 | 32.63 | 32.63 | 47 |
| 13th Aug 2025 (Wed) | 32.68 | 32.70 | 32.68 | 33.30 | 404 |
| 12th Aug 2025 (Tue) | 31.825 | 32.67 | 31.825 | 33.03 | 1,294 |
| 11th Aug 2025 (Mon) | 30.69 | 31.785 | 30.69 | 31.785 | 300 |
| 8th Aug 2025 (Fri) | 30.69 | 31.91 | 30.69 | 31.91 | 162 |
| 7th Aug 2025 (Thu) | 30.69 | 30.98 | 30.69 | 31.66 | 440 |
| 6th Aug 2025 (Wed) | 30.02 | 31.49 | 30.02 | 30.72 | 192 |
| 5th Aug 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.73 | 855 |
| 4th Aug 2025 (Mon) | 30.36 | 32.01 | 30.11 | 30.24 | 2,337 |
| 1st Aug 2025 (Fri) | 30.00 | 30.54 | 30.00 | 29.95 | 790 |
| 31st Jul 2025 (Thu) | 31.25 | 31.25 | 30.19 | 30.19 | 281 |
| 30th Jul 2025 (Wed) | 31.25 | 31.25 | 30.75 | 30.49 | 952 |
| 29th Jul 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.39 | 427 |
| 28th Jul 2025 (Mon) | 31.95 | 31.95 | 31.31 | 31.31 | 111 |
| 25th Jul 2025 (Fri) | 31.95 | 31.95 | 31.70 | 31.70 | 23 |
| 24th Jul 2025 (Thu) | 31.95 | 31.95 | 31.54 | 31.54 | 302 |
| 23rd Jul 2025 (Wed) | 31.95 | 32.52 | 31.95 | 32.52 | 148 |
| 22nd Jul 2025 (Tue) | 31.95 | 32.06 | 31.95 | 32.06 | 419 |