| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.50 | 16.73 | 16.45 | 16.68 | 27,557 |
| 5th Feb 2026 (Thu) | 16.43 | 16.43 | 16.27 | 16.38 | 5,341 |
| 4th Feb 2026 (Wed) | 16.22 | 16.82 | 16.16 | 16.58 | 9,771 |
| 3rd Feb 2026 (Tue) | 16.15 | 16.20 | 15.90 | 16.09 | 28,240 |
| 2nd Feb 2026 (Mon) | 16.48 | 16.58 | 16.19 | 16.18 | 13,074 |
| 30th Jan 2026 (Fri) | 16.48 | 16.54 | 16.385 | 16.58 | 3,366 |
| 29th Jan 2026 (Thu) | 16.15 | 16.60 | 16.11 | 16.52 | 6,043 |
| 28th Jan 2026 (Wed) | 15.89 | 16.17 | 15.88 | 15.93 | 49,585 |
| 27th Jan 2026 (Tue) | 16.00 | 16.00 | 15.62 | 15.93 | 35,110 |
| 26th Jan 2026 (Mon) | 15.67 | 16.09 | 15.55 | 15.95 | 60,627 |
| 23rd Jan 2026 (Fri) | 15.26 | 15.75 | 15.21 | 15.65 | 27,396 |
| 22nd Jan 2026 (Thu) | 15.64 | 15.64 | 15.20 | 15.31 | 52,881 |
| 21st Jan 2026 (Wed) | 15.74 | 15.74 | 15.41 | 15.56 | 17,228 |
| 20th Jan 2026 (Tue) | 16.11 | 16.11 | 15.62 | 15.72 | 8,073 |
| 19th Jan 2026 (Mon) | 16.20 | 16.35 | 15.975 | 16.13 | 36,698 |
| 16th Jan 2026 (Fri) | 16.20 | 16.35 | 15.975 | 16.13 | 36,698 |
| 15th Jan 2026 (Thu) | 16.16 | 16.445 | 16.08 | 16.35 | 38,123 |
| 14th Jan 2026 (Wed) | 15.94 | 16.21 | 15.90 | 16.10 | 48,470 |
| 13th Jan 2026 (Tue) | 15.99 | 16.15 | 15.99 | 15.84 | 20,282 |
| 12th Jan 2026 (Mon) | 15.66 | 15.89 | 15.56 | 15.84 | 34,069 |
| 9th Jan 2026 (Fri) | 15.23 | 15.79 | 15.19 | 15.76 | 36,152 |
| 8th Jan 2026 (Thu) | 14.70 | 15.31 | 14.65 | 15.36 | 76,542 |
| 7th Jan 2026 (Wed) | 15.015 | 15.015 | 14.67 | 14.71 | 44,396 |
| 6th Jan 2026 (Tue) | 15.13 | 15.25 | 14.77 | 14.92 | 77,262 |
| 5th Jan 2026 (Mon) | 15.45 | 15.49 | 15.06 | 15.14 | 59,422 |
| 2nd Jan 2026 (Fri) | 15.17 | 15.51 | 15.13 | 15.45 | 33,691 |
| 1st Jan 2026 (Thu) | 14.91 | 15.02 | 14.83 | 15.00 | 142,142 |
| 31st Dec 2025 (Wed) | 14.91 | 15.02 | 14.83 | 15.00 | 142,142 |
| 30th Dec 2025 (Tue) | 15.12 | 15.25 | 14.93 | 15.00 | 252,671 |
| 29th Dec 2025 (Mon) | 15.65 | 15.75 | 15.05 | 15.18 | 222,697 |
| 26th Dec 2025 (Fri) | 15.88 | 15.88 | 15.41 | 15.85 | 77,807 |
| 25th Dec 2025 (Thu) | 15.49 | 16.045 | 15.23 | 16.00 | 104,027 |
| 24th Dec 2025 (Wed) | 15.49 | 16.045 | 15.23 | 16.00 | 104,027 |
| 23rd Dec 2025 (Tue) | 15.835 | 16.06 | 15.52 | 15.54 | 178,036 |
| 22nd Dec 2025 (Mon) | 16.82 | 17.075 | 15.90 | 16.16 | 57,358 |
| 19th Dec 2025 (Fri) | 15.70 | 16.98 | 15.31 | 16.71 | 78,657 |
| 18th Dec 2025 (Thu) | 14.15 | 15.64 | 14.12 | 15.50 | 180,117 |
| 17th Dec 2025 (Wed) | 14.45 | 14.45 | 13.97 | 14.10 | 254,273 |