| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.50 | 16.82 | 16.49 | 16.74 | 17,989 |
| 2nd Apr 2026 (Thu) | 16.50 | 16.82 | 16.49 | 16.74 | 17,989 |
| 1st Apr 2026 (Wed) | 16.725 | 16.80 | 16.52 | 16.61 | 13,364 |
| 31st Mar 2026 (Tue) | 16.25 | 16.79 | 16.235 | 16.61 | 15,876 |
| 30th Mar 2026 (Mon) | 16.44 | 16.56 | 16.06 | 16.10 | 5,044 |
| 27th Mar 2026 (Fri) | 16.49 | 16.49 | 16.22 | 16.37 | 12,865 |
| 26th Mar 2026 (Thu) | 17.31 | 17.31 | 16.58 | 16.56 | 18,275 |
| 25th Mar 2026 (Wed) | 17.02 | 17.17 | 16.90 | 17.09 | 12,267 |
| 24th Mar 2026 (Tue) | 17.32 | 17.49 | 16.81 | 16.97 | 17,660 |
| 23rd Mar 2026 (Mon) | 17.825 | 17.825 | 17.40 | 17.41 | 3,275 |
| 20th Mar 2026 (Fri) | 18.05 | 18.265 | 17.94 | 17.95 | 3,092 |
| 19th Mar 2026 (Thu) | 18.00 | 18.09 | 17.92 | 18.11 | 11,362 |
| 18th Mar 2026 (Wed) | 17.45 | 18.10 | 17.43 | 18.00 | 43,888 |
| 17th Mar 2026 (Tue) | 17.03 | 17.57 | 16.95 | 17.40 | 20,720 |
| 16th Mar 2026 (Mon) | 17.38 | 17.38 | 16.90 | 16.96 | 10,459 |
| 13th Mar 2026 (Fri) | 17.16 | 17.47 | 16.84 | 17.08 | 30,524 |
| 12th Mar 2026 (Thu) | 17.00 | 17.08 | 16.79 | 16.85 | 21,561 |
| 11th Mar 2026 (Wed) | 16.85 | 17.15 | 16.85 | 17.10 | 9,328 |
| 10th Mar 2026 (Tue) | 16.88 | 16.98 | 16.74 | 16.86 | 6,111 |
| 9th Mar 2026 (Mon) | 16.795 | 17.155 | 16.65 | 16.69 | 3,306 |
| 6th Mar 2026 (Fri) | 17.21 | 17.21 | 16.85 | 16.93 | 6,415 |
| 5th Mar 2026 (Thu) | 17.23 | 17.54 | 17.22 | 17.31 | 7,833 |
| 4th Mar 2026 (Wed) | 17.50 | 17.97 | 17.27 | 17.28 | 45,738 |
| 3rd Mar 2026 (Tue) | 17.75 | 17.75 | 17.41 | 17.41 | 2,657 |
| 2nd Mar 2026 (Mon) | 17.30 | 17.85 | 17.17 | 17.86 | 49,714 |
| 27th Feb 2026 (Fri) | 17.56 | 17.75 | 17.32 | 17.48 | 10,340 |
| 26th Feb 2026 (Thu) | 17.56 | 17.79 | 17.35 | 17.38 | 11,708 |
| 25th Feb 2026 (Wed) | 17.63 | 17.63 | 17.15 | 17.15 | 0 |
| 24th Feb 2026 (Tue) | 17.63 | 17.63 | 17.36 | 17.36 | 0 |
| 23rd Feb 2026 (Mon) | 17.63 | 17.94 | 17.60 | 17.68 | 24,965 |
| 20th Feb 2026 (Fri) | 17.375 | 18.05 | 17.375 | 17.92 | 19,942 |
| 19th Feb 2026 (Thu) | 16.92 | 17.65 | 16.90 | 17.45 | 56,665 |
| 18th Feb 2026 (Wed) | 17.01 | 17.13 | 16.65 | 17.00 | 14,490 |
| 17th Feb 2026 (Tue) | 16.86 | 17.59 | 16.82 | 17.14 | 107,606 |
| 16th Feb 2026 (Mon) | 16.95 | 17.30 | 16.73 | 17.11 | 30,838 |
| 13th Feb 2026 (Fri) | 16.95 | 17.30 | 16.73 | 17.11 | 30,838 |
| 12th Feb 2026 (Thu) | 16.94 | 17.12 | 16.93 | 17.06 | 12,285 |
| 11th Feb 2026 (Wed) | 17.03 | 17.25 | 16.69 | 16.94 | 33,570 |
| 10th Feb 2026 (Tue) | 17.05 | 17.13 | 16.95 | 17.11 | 48,894 |
| 9th Feb 2026 (Mon) | 16.74 | 17.16 | 16.72 | 17.04 | 62,243 |
| 6th Feb 2026 (Fri) | 16.50 | 16.73 | 16.45 | 16.68 | 27,557 |