| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.14 | 25.25 | 25.14 | 25.325 | 322 |
| 2nd Apr 2026 (Thu) | 25.14 | 25.25 | 25.14 | 25.325 | 322 |
| 1st Apr 2026 (Wed) | 24.96 | 25.03 | 24.96 | 25.00 | 0 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 24.75 | 24.77 | 942 |
| 30th Mar 2026 (Mon) | 25.32 | 25.32 | 25.14 | 25.14 | 53 |
| 27th Mar 2026 (Fri) | 25.32 | 25.32 | 25.12 | 25.12 | 20 |
| 26th Mar 2026 (Thu) | 25.32 | 25.32 | 25.29 | 25.29 | 1 |
| 25th Mar 2026 (Wed) | 25.32 | 25.32 | 25.16 | 25.16 | 2 |
| 24th Mar 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.29 | 177 |
| 23rd Mar 2026 (Mon) | 25.40 | 25.40 | 25.2001 | 25.2001 | 31 |
| 20th Mar 2026 (Fri) | 25.40 | 25.40 | 25.30 | 25.30 | 16 |
| 19th Mar 2026 (Thu) | 25.40 | 25.40 | 25.30 | 25.30 | 0 |
| 18th Mar 2026 (Wed) | 25.40 | 25.40 | 25.34 | 25.34 | 0 |
| 17th Mar 2026 (Tue) | 25.40 | 25.40 | 25.31 | 25.31 | 475 |
| 16th Mar 2026 (Mon) | 25.33 | 25.33 | 25.29 | 25.29 | 226 |
| 13th Mar 2026 (Fri) | 25.48 | 25.48 | 25.26 | 25.26 | 26 |
| 12th Mar 2026 (Thu) | 25.48 | 25.48 | 25.47 | 25.47 | 0 |
| 11th Mar 2026 (Wed) | 25.48 | 25.48 | 25.45 | 25.45 | 0 |
| 10th Mar 2026 (Tue) | 25.48 | 25.48 | 25.415 | 25.415 | 0 |
| 9th Mar 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 305 |
| 6th Mar 2026 (Fri) | 25.12 | 25.29 | 25.12 | 25.29 | 0 |
| 5th Mar 2026 (Thu) | 25.12 | 25.27 | 25.12 | 25.27 | 4 |
| 4th Mar 2026 (Wed) | 25.12 | 25.25 | 25.12 | 25.25 | 6 |
| 3rd Mar 2026 (Tue) | 25.12 | 25.3152 | 25.12 | 25.3152 | 16 |
| 2nd Mar 2026 (Mon) | 25.12 | 25.159 | 25.12 | 25.159 | 0 |
| 27th Feb 2026 (Fri) | 25.12 | 25.44 | 25.12 | 25.44 | 0 |
| 26th Feb 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.12 | 100 |
| 25th Feb 2026 (Wed) | 25.11 | 25.12 | 25.11 | 25.12 | 0 |
| 24th Feb 2026 (Tue) | 25.11 | 25.1101 | 25.11 | 25.1101 | 0 |
| 23rd Feb 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.1101 | 212 |
| 20th Feb 2026 (Fri) | 25.33 | 25.33 | 25.11 | 25.11 | 5 |
| 19th Feb 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 2 |
| 18th Feb 2026 (Wed) | 25.33 | 25.33 | 25.28 | 25.28 | 0 |
| 17th Feb 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.33 | 269 |
| 16th Feb 2026 (Mon) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 13th Feb 2026 (Fri) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 12th Feb 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.235 | 75 |
| 11th Feb 2026 (Wed) | 25.19 | 25.19 | 25.16 | 25.16 | 0 |
| 10th Feb 2026 (Tue) | 25.19 | 25.19 | 25.08 | 25.072 | 2,070 |
| 9th Feb 2026 (Mon) | 25.23 | 25.23 | 25.1801 | 25.1801 | 0 |
| 6th Feb 2026 (Fri) | 25.23 | 25.23 | 25.22 | 25.22 | 0 |