| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.0468 | 541 |
| 17th Jul 2025 (Thu) | 25.04 | 25.04 | 24.9725 | 24.9725 | 22 |
| 16th Jul 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.07 | 318 |
| 15th Jul 2025 (Tue) | 25.28 | 25.28 | 25.0563 | 25.0563 | 30 |
| 14th Jul 2025 (Mon) | 25.28 | 25.28 | 25.04 | 25.04 | 60 |
| 11th Jul 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 125 |
| 10th Jul 2025 (Thu) | 25.13 | 25.20 | 25.13 | 25.20 | 227 |
| 9th Jul 2025 (Wed) | 24.99 | 25.08 | 24.99 | 25.08 | 546 |
| 8th Jul 2025 (Tue) | 24.99 | 25.32 | 24.96 | 25.32 | 1,755 |
| 7th Jul 2025 (Mon) | 24.91 | 24.91 | 24.91 | 25.02 | 101 |
| 4th Jul 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.054 | 100 |
| 3rd Jul 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.054 | 100 |
| 2nd Jul 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 310 |
| 1st Jul 2025 (Tue) | 24.97 | 24.97 | 24.93 | 25.1399 | 600 |
| 30th Jun 2025 (Mon) | 24.90 | 25.06 | 24.90 | 24.71 | 742 |
| 27th Jun 2025 (Fri) | 24.82 | 24.95 | 24.82 | 24.95 | 20 |
| 26th Jun 2025 (Thu) | 24.82 | 25.09 | 24.82 | 25.09 | 0 |
| 25th Jun 2025 (Wed) | 24.82 | 25.12 | 24.82 | 25.12 | 0 |
| 24th Jun 2025 (Tue) | 24.82 | 25.04 | 24.82 | 25.04 | 0 |
| 23rd Jun 2025 (Mon) | 24.82 | 25.14 | 24.82 | 25.14 | 0 |
| 20th Jun 2025 (Fri) | 24.82 | 24.89 | 24.82 | 24.8184 | 1,090 |
| 19th Jun 2025 (Thu) | 24.88 | 24.91 | 24.88 | 24.91 | 5 |
| 18th Jun 2025 (Wed) | 24.88 | 24.91 | 24.88 | 24.91 | 5 |
| 17th Jun 2025 (Tue) | 24.88 | 24.88 | 24.88 | 24.88 | 10 |
| 16th Jun 2025 (Mon) | 24.80 | 24.90 | 24.80 | 24.90 | 99 |
| 13th Jun 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.85 | 675 |
| 12th Jun 2025 (Thu) | 24.95 | 24.95 | 24.95 | 25.02 | 665 |
| 11th Jun 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.95 | 78 |
| 10th Jun 2025 (Tue) | 24.95 | 25.01 | 24.95 | 25.01 | 1 |
| 9th Jun 2025 (Mon) | 24.95 | 25.01 | 24.95 | 24.9611 | 806 |
| 6th Jun 2025 (Fri) | 24.95 | 24.95 | 24.85 | 24.85 | 146 |
| 5th Jun 2025 (Thu) | 24.95 | 24.96 | 24.81 | 24.93 | 2,452 |
| 4th Jun 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.92 | 257 |
| 3rd Jun 2025 (Tue) | 24.88 | 24.89 | 24.81 | 24.85 | 1,195 |
| 2nd Jun 2025 (Mon) | 24.93 | 25.00 | 24.79 | 24.80 | 976 |
| 30th May 2025 (Fri) | 25.18 | 25.18 | 24.53 | 24.58 | 3,266 |
| 29th May 2025 (Thu) | 25.28 | 25.28 | 25.2092 | 25.2092 | 5 |
| 28th May 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.28 | 595 |
| 27th May 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 26th May 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 24th May 2025 (Sat) | 25.25 | 25.38 | 25.25 | 25.38 | 0 |
| 23rd May 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 22nd May 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 552 |
| 21st May 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| 20th May 2025 (Tue) | 25.69 | 25.69 | 25.69 | 25.69 | 42 |