| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.86 | 25.135 | 24.86 | 25.135 | 55 |
| 11th Dec 2025 (Thu) | 24.86 | 25.13 | 24.86 | 25.13 | 72 |
| 10th Dec 2025 (Wed) | 24.86 | 25.04 | 24.86 | 25.00 | 2,097 |
| 9th Dec 2025 (Tue) | 25.00 | 25.07 | 25.00 | 25.07 | 429 |
| 8th Dec 2025 (Mon) | 25.00 | 25.00 | 24.91 | 24.97 | 639 |
| 5th Dec 2025 (Fri) | 25.06 | 25.06 | 25.00 | 25.03 | 218 |
| 4th Dec 2025 (Thu) | 25.01 | 25.01 | 24.99 | 25.00 | 1,068 |
| 3rd Dec 2025 (Wed) | 25.10 | 25.14 | 25.10 | 25.08 | 406 |
| 2nd Dec 2025 (Tue) | 25.08 | 25.08 | 25.00 | 25.00 | 1,687 |
| 1st Dec 2025 (Mon) | 25.03 | 25.03 | 24.95 | 25.05 | 40 |
| 28th Nov 2025 (Fri) | 25.26 | 25.26 | 25.00 | 25.00 | 74 |
| 27th Nov 2025 (Thu) | 25.26 | 25.27 | 24.82 | 25.03 | 17,367 |
| 26th Nov 2025 (Wed) | 25.26 | 25.27 | 24.82 | 25.03 | 17,617 |
| 25th Nov 2025 (Tue) | 25.49 | 25.51 | 25.49 | 25.51 | 0 |
| 24th Nov 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.372 | 500 |
| 21st Nov 2025 (Fri) | 25.25 | 25.3155 | 25.25 | 25.3155 | 0 |
| 20th Nov 2025 (Thu) | 25.25 | 25.25 | 25.1972 | 25.1972 | 0 |
| 19th Nov 2025 (Wed) | 25.25 | 25.25 | 25.1972 | 25.1972 | 0 |
| 18th Nov 2025 (Tue) | 25.25 | 25.33 | 25.25 | 25.33 | 0 |
| 17th Nov 2025 (Mon) | 25.25 | 25.25 | 25.201 | 25.201 | 0 |
| 14th Nov 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.26 | 3 |
| 13th Nov 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
| 12th Nov 2025 (Wed) | 25.37 | 25.37 | 25.30 | 25.30 | 0 |
| 11th Nov 2025 (Tue) | 25.37 | 25.37 | 25.15 | 25.15 | 0 |
| 10th Nov 2025 (Mon) | 25.37 | 25.37 | 25.20 | 25.20 | 10 |
| 7th Nov 2025 (Fri) | 25.37 | 25.37 | 25.20 | 25.20 | 0 |
| 6th Nov 2025 (Thu) | 25.37 | 25.3859 | 25.37 | 25.3859 | 0 |
| 5th Nov 2025 (Wed) | 25.37 | 25.3859 | 25.37 | 25.3859 | 66 |
| 4th Nov 2025 (Tue) | 25.37 | 25.37 | 25.16 | 25.16 | 0 |
| 3rd Nov 2025 (Mon) | 25.37 | 25.42 | 25.37 | 25.16 | 733 |
| 31st Oct 2025 (Fri) | 25.12 | 25.20 | 25.12 | 25.20 | 5 |
| 30th Oct 2025 (Thu) | 25.12 | 25.12 | 25.02 | 25.02 | 4 |
| 29th Oct 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.08 | 0 |
| 28th Oct 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.16 | 0 |
| 27th Oct 2025 (Mon) | 25.10 | 25.10 | 25.095 | 25.095 | 0 |
| 24th Oct 2025 (Fri) | 25.10 | 25.10 | 25.0853 | 25.0853 | 0 |
| 23rd Oct 2025 (Thu) | 25.10 | 25.30 | 25.10 | 25.30 | 1 |
| 22nd Oct 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 172 |
| 21st Oct 2025 (Tue) | 25.03 | 25.06 | 25.03 | 25.06 | 0 |
| 20th Oct 2025 (Mon) | 25.03 | 25.08 | 25.03 | 25.08 | 0 |
| 17th Oct 2025 (Fri) | 25.03 | 25.15 | 25.03 | 25.15 | 0 |
| 16th Oct 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.10 | 0 |
| 15th Oct 2025 (Wed) | 25.10 | 25.2175 | 25.10 | 25.2175 | 0 |
| 14th Oct 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.09 | 143 |