| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.23 | 25.23 | 25.22 | 25.22 | 0 |
| 5th Feb 2026 (Thu) | 25.23 | 25.23 | 25.20 | 25.20 | 0 |
| 4th Feb 2026 (Wed) | 25.23 | 25.2979 | 25.23 | 25.2979 | 0 |
| 3rd Feb 2026 (Tue) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 2nd Feb 2026 (Mon) | 25.23 | 25.23 | 25.18 | 25.1501 | 630 |
| 30th Jan 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.48 | 472 |
| 29th Jan 2026 (Thu) | 25.56 | 25.56 | 25.45 | 25.45 | 0 |
| 28th Jan 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| 27th Jan 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.56 | 200 |
| 26th Jan 2026 (Mon) | 25.42 | 25.5598 | 25.42 | 25.5598 | 0 |
| 23rd Jan 2026 (Fri) | 25.42 | 25.47 | 25.42 | 25.47 | 0 |
| 22nd Jan 2026 (Thu) | 25.42 | 25.48 | 25.42 | 25.48 | 0 |
| 21st Jan 2026 (Wed) | 25.42 | 25.47 | 25.42 | 25.47 | 0 |
| 20th Jan 2026 (Tue) | 25.42 | 25.45 | 25.42 | 25.45 | 57 |
| 19th Jan 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.45 | 131 |
| 16th Jan 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.45 | 131 |
| 15th Jan 2026 (Thu) | 25.51 | 25.53 | 25.51 | 25.53 | 18 |
| 14th Jan 2026 (Wed) | 25.51 | 25.65 | 25.51 | 25.65 | 0 |
| 13th Jan 2026 (Tue) | 25.51 | 25.60 | 25.51 | 25.60 | 30 |
| 12th Jan 2026 (Mon) | 25.51 | 25.60 | 25.51 | 25.60 | 0 |
| 9th Jan 2026 (Fri) | 25.51 | 25.51 | 25.5001 | 25.5001 | 0 |
| 8th Jan 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.50 | 322 |
| 7th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 6th Jan 2026 (Tue) | 25.54 | 25.54 | 25.50 | 25.50 | 0 |
| 5th Jan 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.55 | 100 |
| 2nd Jan 2026 (Fri) | 25.09 | 25.63 | 25.08 | 25.60 | 2,449 |
| 1st Jan 2026 (Thu) | 25.25 | 25.25 | 25.13 | 25.05 | 295 |
| 31st Dec 2025 (Wed) | 25.25 | 25.25 | 25.13 | 25.05 | 295 |
| 30th Dec 2025 (Tue) | 25.41 | 25.42 | 25.40 | 25.46 | 776 |
| 29th Dec 2025 (Mon) | 25.35 | 25.53 | 25.35 | 25.53 | 152 |
| 26th Dec 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 186 |
| 25th Dec 2025 (Thu) | 25.01 | 25.25 | 25.01 | 25.25 | 0 |
| 24th Dec 2025 (Wed) | 25.01 | 25.25 | 25.01 | 25.25 | 0 |
| 23rd Dec 2025 (Tue) | 25.01 | 25.01 | 25.00 | 25.14 | 4,688 |
| 22nd Dec 2025 (Mon) | 25.35 | 25.35 | 25.10 | 25.10 | 35 |
| 19th Dec 2025 (Fri) | 25.35 | 25.37 | 25.25 | 25.15 | 797 |
| 18th Dec 2025 (Thu) | 25.09 | 25.35 | 25.09 | 25.35 | 66 |
| 17th Dec 2025 (Wed) | 25.09 | 25.30 | 25.09 | 25.37 | 1,173 |
| 16th Dec 2025 (Tue) | 24.86 | 25.08 | 24.86 | 25.08 | 0 |
| 15th Dec 2025 (Mon) | 24.86 | 25.00 | 24.86 | 25.00 | 0 |
| 12th Dec 2025 (Fri) | 24.86 | 25.135 | 24.86 | 25.135 | 55 |
| 11th Dec 2025 (Thu) | 24.86 | 25.13 | 24.86 | 25.13 | 72 |
| 10th Dec 2025 (Wed) | 24.86 | 25.04 | 24.86 | 25.00 | 2,097 |
| 9th Dec 2025 (Tue) | 25.00 | 25.07 | 25.00 | 25.07 | 429 |
| 8th Dec 2025 (Mon) | 25.00 | 25.00 | 24.91 | 24.97 | 639 |