| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.27 | 25.27 | 25.205 | 25.205 | 0 |
| 18th Sep 2025 (Thu) | 25.27 | 25.27 | 25.12 | 25.12 | 0 |
| 17th Sep 2025 (Wed) | 25.27 | 25.27 | 25.12 | 25.12 | 0 |
| 16th Sep 2025 (Tue) | 25.27 | 25.27 | 25.19 | 25.19 | 1 |
| 15th Sep 2025 (Mon) | 25.27 | 25.27 | 25.17 | 25.17 | 599 |
| 12th Sep 2025 (Fri) | 25.27 | 25.27 | 25.21 | 25.21 | 0 |
| 11th Sep 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.23 | 193 |
| 10th Sep 2025 (Wed) | 25.14 | 25.14 | 25.10 | 25.15 | 458 |
| 9th Sep 2025 (Tue) | 25.01 | 25.17 | 25.01 | 25.095 | 1,554 |
| 8th Sep 2025 (Mon) | 25.22 | 25.22 | 25.17 | 25.17 | 1,364 |
| 5th Sep 2025 (Fri) | 25.00 | 25.25 | 25.00 | 25.25 | 52 |
| 4th Sep 2025 (Thu) | 25.00 | 25.14 | 25.00 | 25.14 | 15 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.10 | 25.00 | 25.10 | 0 |
| 2nd Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.10 | 300 |
| 1st Sep 2025 (Mon) | 24.90 | 25.00 | 24.90 | 25.00 | 195 |
| 29th Aug 2025 (Fri) | 24.90 | 25.00 | 24.90 | 25.00 | 195 |
| 28th Aug 2025 (Thu) | 24.90 | 24.97 | 24.90 | 24.97 | 0 |
| 27th Aug 2025 (Wed) | 24.90 | 24.91 | 24.90 | 24.91 | 21 |
| 26th Aug 2025 (Tue) | 24.90 | 24.91 | 24.90 | 24.91 | 552 |
| 25th Aug 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.95 | 160 |
| 22nd Aug 2025 (Fri) | 24.97 | 25.00 | 24.97 | 25.00 | 0 |
| 21st Aug 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.97 | 149 |
| 20th Aug 2025 (Wed) | 24.96 | 24.96 | 24.87 | 24.87 | 2,441 |
| 19th Aug 2025 (Tue) | 25.12 | 25.12 | 25.01 | 25.01 | 33 |
| 18th Aug 2025 (Mon) | 25.12 | 25.12 | 24.85 | 24.85 | 16 |
| 15th Aug 2025 (Fri) | 25.12 | 25.12 | 25.0463 | 25.0463 | 75 |
| 14th Aug 2025 (Thu) | 25.12 | 25.12 | 25.08 | 25.08 | 0 |
| 13th Aug 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.08 | 450 |
| 12th Aug 2025 (Tue) | 24.85 | 25.13 | 24.85 | 25.13 | 0 |
| 11th Aug 2025 (Mon) | 24.85 | 24.99 | 24.85 | 24.99 | 52 |
| 8th Aug 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.89 | 100 |
| 7th Aug 2025 (Thu) | 24.95 | 24.95 | 24.85 | 24.85 | 120 |
| 6th Aug 2025 (Wed) | 24.95 | 24.97 | 24.95 | 24.91 | 200 |
| 5th Aug 2025 (Tue) | 24.86 | 24.86 | 24.85 | 24.85 | 2,622 |
| 4th Aug 2025 (Mon) | 24.87 | 24.91 | 24.87 | 24.91 | 44 |
| 1st Aug 2025 (Fri) | 24.87 | 24.88 | 24.76 | 24.81 | 6,287 |
| 31st Jul 2025 (Thu) | 24.90 | 24.90 | 24.85 | 24.91 | 1,596 |
| 30th Jul 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 29th Jul 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 3 |
| 28th Jul 2025 (Mon) | 24.99 | 24.99 | 24.99 | 25.0572 | 1,574 |
| 25th Jul 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 1,072 |
| 24th Jul 2025 (Thu) | 24.84 | 25.05 | 24.84 | 25.05 | 0 |
| 23rd Jul 2025 (Wed) | 24.84 | 24.97 | 24.75 | 24.97 | 1,633 |
| 22nd Jul 2025 (Tue) | 25.00 | 25.09 | 25.00 | 25.09 | 1 |