| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 133.62 | 137.02 | 133.61 | 136.81 | 16,385 |
| 2nd Apr 2026 (Thu) | 133.62 | 137.02 | 133.61 | 136.81 | 16,385 |
| 1st Apr 2026 (Wed) | 135.38 | 137.74 | 135.01 | 136.44 | 25,249 |
| 31st Mar 2026 (Tue) | 131.86 | 135.39 | 131.86 | 134.17 | 8,665 |
| 30th Mar 2026 (Mon) | 130.95 | 131.32 | 130.01 | 130.66 | 7,827 |
| 27th Mar 2026 (Fri) | 131.49 | 131.79 | 129.46 | 130.02 | 11,740 |
| 26th Mar 2026 (Thu) | 133.53 | 133.81 | 132.24 | 132.77 | 12,966 |
| 25th Mar 2026 (Wed) | 135.03 | 135.42 | 132.38 | 133.43 | 8,975 |
| 24th Mar 2026 (Tue) | 132.10 | 134.41 | 131.07 | 133.09 | 8,606 |
| 23rd Mar 2026 (Mon) | 134.13 | 134.55 | 131.69 | 131.76 | 11,690 |
| 20th Mar 2026 (Fri) | 131.235 | 132.02 | 129.39 | 130.48 | 6,949 |
| 19th Mar 2026 (Thu) | 128.04 | 131.49 | 127.59 | 130.86 | 18,035 |
| 18th Mar 2026 (Wed) | 129.98 | 131.10 | 128.72 | 128.92 | 11,730 |
| 17th Mar 2026 (Tue) | 133.42 | 133.42 | 131.21 | 131.44 | 17,838 |
| 16th Mar 2026 (Mon) | 131.95 | 132.81 | 130.95 | 131.27 | 15,272 |
| 13th Mar 2026 (Fri) | 131.86 | 131.91 | 129.52 | 130.385 | 13,040 |
| 12th Mar 2026 (Thu) | 125.99 | 131.15 | 125.435 | 130.87 | 27,803 |
| 11th Mar 2026 (Wed) | 129.205 | 129.205 | 127.38 | 128.85 | 12,677 |
| 10th Mar 2026 (Tue) | 130.89 | 133.02 | 128.59 | 129.83 | 13,679 |
| 9th Mar 2026 (Mon) | 127.57 | 130.66 | 126.71 | 129.70 | 15,514 |
| 6th Mar 2026 (Fri) | 128.97 | 131.04 | 128.23 | 130.78 | 9,509 |
| 5th Mar 2026 (Thu) | 136.03 | 136.03 | 133.10 | 134.18 | 5,569 |
| 4th Mar 2026 (Wed) | 136.15 | 137.39 | 135.90 | 135.90 | 26,553 |
| 3rd Mar 2026 (Tue) | 133.63 | 137.31 | 133.16 | 136.20 | 4,101 |
| 2nd Mar 2026 (Mon) | 133.51 | 138.94 | 133.09 | 138.08 | 19,543 |
| 27th Feb 2026 (Fri) | 140.63 | 140.63 | 132.94 | 135.36 | 16,201 |
| 26th Feb 2026 (Thu) | 140.86 | 142.66 | 140.19 | 142.51 | 24,915 |
| 25th Feb 2026 (Wed) | 147.84 | 147.84 | 141.31 | 141.31 | 0 |
| 24th Feb 2026 (Tue) | 147.84 | 147.84 | 140.22 | 140.22 | 0 |
| 23rd Feb 2026 (Mon) | 147.84 | 147.84 | 140.875 | 141.29 | 24,966 |
| 20th Feb 2026 (Fri) | 143.75 | 147.59 | 142.21 | 147.56 | 21,170 |
| 19th Feb 2026 (Thu) | 144.43 | 144.69 | 142.97 | 143.85 | 21,906 |
| 18th Feb 2026 (Wed) | 147.23 | 147.31 | 145.28 | 145.88 | 9,402 |
| 17th Feb 2026 (Tue) | 144.21 | 145.29 | 143.75 | 144.90 | 26,964 |
| 16th Feb 2026 (Mon) | 140.94 | 143.24 | 140.00 | 142.63 | 9,412 |
| 13th Feb 2026 (Fri) | 140.94 | 143.24 | 140.00 | 142.63 | 9,412 |
| 12th Feb 2026 (Thu) | 148.18 | 148.18 | 141.57 | 141.97 | 11,805 |
| 11th Feb 2026 (Wed) | 148.20 | 148.20 | 144.46 | 145.93 | 19,330 |
| 10th Feb 2026 (Tue) | 147.74 | 147.87 | 144.89 | 146.68 | 19,071 |
| 9th Feb 2026 (Mon) | 145.47 | 148.10 | 145.46 | 147.31 | 27,318 |
| 6th Feb 2026 (Fri) | 144.41 | 146.80 | 144.35 | 145.97 | 27,837 |