| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 121.45 | 121.45 | 119.36 | 121.07 | 17,000 |
| 11th Dec 2025 (Thu) | 121.02 | 121.70 | 120.40 | 120.91 | 21,383 |
| 10th Dec 2025 (Wed) | 117.10 | 120.96 | 117.10 | 120.04 | 17,071 |
| 9th Dec 2025 (Tue) | 118.68 | 118.68 | 115.78 | 116.59 | 20,724 |
| 8th Dec 2025 (Mon) | 116.60 | 117.63 | 116.60 | 116.90 | 28,719 |
| 5th Dec 2025 (Fri) | 116.34 | 116.67 | 115.50 | 116.29 | 27,329 |
| 4th Dec 2025 (Thu) | 117.14 | 118.12 | 116.68 | 117.10 | 26,529 |
| 3rd Dec 2025 (Wed) | 113.915 | 117.26 | 113.86 | 117.27 | 17,303 |
| 2nd Dec 2025 (Tue) | 116.49 | 116.61 | 114.19 | 114.22 | 19,138 |
| 1st Dec 2025 (Mon) | 114.44 | 116.56 | 114.44 | 116.31 | 19,524 |
| 28th Nov 2025 (Fri) | 114.51 | 115.23 | 114.40 | 114.71 | 16,115 |
| 27th Nov 2025 (Thu) | 114.36 | 115.88 | 113.76 | 114.54 | 20,236 |
| 26th Nov 2025 (Wed) | 114.36 | 115.88 | 113.76 | 114.54 | 27,458 |
| 25th Nov 2025 (Tue) | 114.27 | 115.40 | 114.03 | 114.75 | 38,929 |
| 24th Nov 2025 (Mon) | 114.32 | 114.32 | 112.61 | 112.86 | 33,488 |
| 21st Nov 2025 (Fri) | 113.00 | 115.75 | 112.14 | 114.84 | 13,016 |
| 20th Nov 2025 (Thu) | 115.25 | 115.25 | 115.25 | 113.78 | 111 |
| 19th Nov 2025 (Wed) | 113.215 | 113.99 | 112.40 | 113.78 | 19,578 |
| 18th Nov 2025 (Tue) | 109.64 | 113.48 | 109.64 | 112.87 | 7,647 |
| 17th Nov 2025 (Mon) | 115.30 | 115.58 | 110.03 | 110.14 | 20,298 |
| 14th Nov 2025 (Fri) | 115.40 | 115.55 | 114.71 | 115.44 | 14,736 |
| 13th Nov 2025 (Thu) | 117.25 | 117.25 | 114.84 | 115.72 | 5,776 |
| 12th Nov 2025 (Wed) | 116.98 | 117.37 | 116.50 | 116.55 | 20,086 |
| 11th Nov 2025 (Tue) | 115.00 | 116.37 | 114.585 | 116.17 | 19,781 |
| 10th Nov 2025 (Mon) | 115.47 | 116.19 | 114.825 | 115.44 | 14,948 |
| 7th Nov 2025 (Fri) | 112.43 | 114.42 | 112.43 | 114.54 | 11,772 |
| 6th Nov 2025 (Thu) | 113.28 | 113.45 | 112.19 | 112.68 | 18,362 |
| 5th Nov 2025 (Wed) | 112.945 | 114.20 | 112.25 | 112.88 | 20,292 |
| 4th Nov 2025 (Tue) | 111.70 | 112.30 | 111.70 | 112.30 | 0 |
| 3rd Nov 2025 (Mon) | 111.70 | 112.34 | 110.43 | 112.30 | 28,865 |
| 31st Oct 2025 (Fri) | 109.95 | 111.69 | 109.50 | 111.47 | 26,261 |
| 30th Oct 2025 (Thu) | 108.92 | 111.28 | 108.92 | 110.35 | 23,460 |
| 29th Oct 2025 (Wed) | 111.81 | 112.40 | 109.06 | 109.24 | 18,507 |
| 28th Oct 2025 (Tue) | 112.48 | 113.99 | 112.03 | 112.40 | 21,263 |
| 27th Oct 2025 (Mon) | 114.45 | 114.73 | 112.34 | 112.53 | 45,992 |
| 24th Oct 2025 (Fri) | 115.00 | 116.07 | 113.41 | 113.80 | 36,680 |
| 23rd Oct 2025 (Thu) | 113.85 | 117.54 | 111.05 | 114.00 | 60,588 |
| 22nd Oct 2025 (Wed) | 117.41 | 117.76 | 115.04 | 115.38 | 32,860 |
| 21st Oct 2025 (Tue) | 118.45 | 119.18 | 117.55 | 117.63 | 21,436 |
| 20th Oct 2025 (Mon) | 116.56 | 118.95 | 116.45 | 118.48 | 25,999 |
| 17th Oct 2025 (Fri) | 114.00 | 116.17 | 113.26 | 115.79 | 25,994 |
| 16th Oct 2025 (Thu) | 120.015 | 120.015 | 112.53 | 113.42 | 17,168 |
| 15th Oct 2025 (Wed) | 124.39 | 124.39 | 119.94 | 119.99 | 28,793 |
| 14th Oct 2025 (Tue) | 120.74 | 124.47 | 120.35 | 124.14 | 17,028 |