| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.555 | 128.77 | 127.03 | 127.99 | 31,508 |
| 18th Sep 2025 (Thu) | 125.90 | 127.94 | 125.75 | 127.82 | 18,997 |
| 17th Sep 2025 (Wed) | 123.98 | 126.51 | 123.98 | 125.16 | 18,809 |
| 16th Sep 2025 (Tue) | 123.60 | 124.09 | 121.67 | 123.51 | 30,826 |
| 15th Sep 2025 (Mon) | 123.64 | 124.79 | 123.50 | 123.91 | 39,382 |
| 12th Sep 2025 (Fri) | 123.74 | 124.08 | 123.14 | 123.47 | 30,573 |
| 11th Sep 2025 (Thu) | 124.85 | 125.68 | 124.15 | 124.80 | 26,502 |
| 10th Sep 2025 (Wed) | 124.94 | 125.15 | 124.16 | 124.96 | 25,745 |
| 9th Sep 2025 (Tue) | 124.87 | 125.39 | 123.78 | 124.18 | 25,420 |
| 8th Sep 2025 (Mon) | 124.52 | 125.51 | 124.05 | 125.47 | 25,093 |
| 5th Sep 2025 (Fri) | 127.93 | 128.11 | 125.05 | 125.34 | 22,999 |
| 4th Sep 2025 (Thu) | 126.48 | 127.06 | 125.12 | 127.06 | 26,529 |
| 3rd Sep 2025 (Wed) | 125.89 | 126.75 | 125.39 | 126.17 | 21,783 |
| 2nd Sep 2025 (Tue) | 123.87 | 125.40 | 123.75 | 125.31 | 25,788 |
| 1st Sep 2025 (Mon) | 125.65 | 126.09 | 124.83 | 125.64 | 38,943 |
| 29th Aug 2025 (Fri) | 125.65 | 126.09 | 124.83 | 125.64 | 38,943 |
| 28th Aug 2025 (Thu) | 125.05 | 125.55 | 124.43 | 124.785 | 41,417 |
| 27th Aug 2025 (Wed) | 124.00 | 125.83 | 123.85 | 124.85 | 50,630 |
| 26th Aug 2025 (Tue) | 123.12 | 124.31 | 123.06 | 123.56 | 36,567 |
| 25th Aug 2025 (Mon) | 122.07 | 123.67 | 121.82 | 122.86 | 40,467 |
| 22nd Aug 2025 (Fri) | 119.77 | 122.98 | 119.71 | 121.94 | 40,065 |
| 21st Aug 2025 (Thu) | 119.61 | 119.61 | 118.69 | 119.00 | 25,122 |
| 20th Aug 2025 (Wed) | 119.45 | 120.07 | 119.02 | 119.34 | 38,311 |
| 19th Aug 2025 (Tue) | 118.275 | 119.275 | 118.275 | 119.19 | 33,940 |
| 18th Aug 2025 (Mon) | 117.83 | 118.265 | 116.71 | 118.21 | 21,988 |
| 15th Aug 2025 (Fri) | 118.84 | 118.88 | 117.88 | 118.00 | 23,994 |
| 14th Aug 2025 (Thu) | 117.68 | 119.31 | 117.68 | 119.28 | 23,928 |
| 13th Aug 2025 (Wed) | 118.41 | 118.93 | 117.75 | 118.87 | 30,464 |
| 12th Aug 2025 (Tue) | 116.53 | 117.29 | 115.62 | 117.26 | 23,258 |
| 11th Aug 2025 (Mon) | 115.35 | 115.35 | 114.40 | 114.63 | 16,144 |
| 8th Aug 2025 (Fri) | 114.04 | 115.25 | 114.01 | 114.95 | 12,760 |
| 7th Aug 2025 (Thu) | 114.55 | 114.59 | 112.90 | 113.63 | 21,698 |
| 6th Aug 2025 (Wed) | 115.64 | 115.735 | 114.30 | 114.31 | 20,963 |
| 5th Aug 2025 (Tue) | 115.595 | 115.75 | 112.78 | 115.43 | 26,124 |
| 4th Aug 2025 (Mon) | 113.75 | 115.07 | 113.75 | 115.06 | 36,161 |
| 1st Aug 2025 (Fri) | 112.08 | 113.46 | 111.09 | 113.19 | 23,936 |
| 31st Jul 2025 (Thu) | 114.055 | 115.17 | 113.85 | 114.58 | 19,788 |
| 30th Jul 2025 (Wed) | 115.00 | 115.23 | 113.89 | 114.20 | 11,973 |
| 29th Jul 2025 (Tue) | 115.69 | 115.69 | 114.57 | 114.82 | 20,655 |
| 28th Jul 2025 (Mon) | 115.06 | 115.32 | 114.41 | 115.31 | 24,166 |
| 25th Jul 2025 (Fri) | 113.47 | 115.46 | 113.27 | 115.33 | 36,600 |
| 24th Jul 2025 (Thu) | 115.97 | 115.97 | 114.02 | 114.37 | 33,561 |
| 23rd Jul 2025 (Wed) | 115.92 | 118.54 | 114.28 | 115.59 | 51,037 |
| 22nd Jul 2025 (Tue) | 115.10 | 115.95 | 114.46 | 115.22 | 36,951 |