| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 144.41 | 146.80 | 144.35 | 145.97 | 27,837 |
| 5th Feb 2026 (Thu) | 141.70 | 142.99 | 140.54 | 142.84 | 14,627 |
| 4th Feb 2026 (Wed) | 143.17 | 144.77 | 140.285 | 141.42 | 18,201 |
| 3rd Feb 2026 (Tue) | 139.41 | 141.54 | 138.19 | 141.47 | 13,484 |
| 2nd Feb 2026 (Mon) | 133.37 | 136.84 | 133.37 | 136.69 | 22,161 |
| 30th Jan 2026 (Fri) | 134.00 | 134.27 | 131.55 | 133.53 | 5,809 |
| 29th Jan 2026 (Thu) | 133.04 | 133.89 | 130.76 | 133.25 | 3,874 |
| 28th Jan 2026 (Wed) | 130.83 | 133.12 | 130.00 | 130.60 | 23,034 |
| 27th Jan 2026 (Tue) | 127.25 | 133.095 | 125.00 | 130.60 | 51,559 |
| 26th Jan 2026 (Mon) | 123.03 | 123.52 | 121.50 | 122.87 | 44,349 |
| 23rd Jan 2026 (Fri) | 125.51 | 125.51 | 120.77 | 121.97 | 54,066 |
| 22nd Jan 2026 (Thu) | 129.72 | 130.03 | 126.38 | 126.60 | 29,915 |
| 21st Jan 2026 (Wed) | 126.76 | 129.10 | 126.73 | 128.59 | 10,389 |
| 20th Jan 2026 (Tue) | 126.985 | 127.28 | 124.83 | 124.97 | 10,900 |
| 19th Jan 2026 (Mon) | 129.25 | 129.25 | 127.74 | 128.09 | 23,521 |
| 16th Jan 2026 (Fri) | 129.25 | 129.25 | 127.74 | 128.09 | 23,521 |
| 15th Jan 2026 (Thu) | 128.325 | 130.30 | 127.90 | 128.84 | 11,135 |
| 14th Jan 2026 (Wed) | 124.06 | 126.21 | 123.90 | 126.21 | 14,507 |
| 13th Jan 2026 (Tue) | 125.51 | 125.95 | 123.95 | 126.26 | 14,442 |
| 12th Jan 2026 (Mon) | 126.72 | 127.47 | 126.12 | 126.26 | 29,394 |
| 9th Jan 2026 (Fri) | 129.50 | 130.18 | 127.75 | 127.83 | 12,967 |
| 8th Jan 2026 (Thu) | 129.73 | 130.66 | 129.33 | 130.18 | 28,569 |
| 7th Jan 2026 (Wed) | 128.395 | 129.55 | 128.13 | 129.07 | 19,220 |
| 6th Jan 2026 (Tue) | 127.94 | 130.59 | 127.50 | 129.70 | 36,454 |
| 5th Jan 2026 (Mon) | 125.91 | 129.57 | 125.91 | 128.68 | 16,306 |
| 2nd Jan 2026 (Fri) | 124.40 | 126.44 | 124.16 | 125.96 | 23,877 |
| 1st Jan 2026 (Thu) | 125.41 | 125.58 | 124.45 | 124.52 | 19,172 |
| 31st Dec 2025 (Wed) | 125.41 | 125.58 | 124.45 | 124.52 | 19,172 |
| 30th Dec 2025 (Tue) | 125.72 | 126.14 | 125.35 | 125.96 | 21,653 |
| 29th Dec 2025 (Mon) | 125.57 | 126.15 | 125.01 | 125.79 | 25,233 |
| 26th Dec 2025 (Fri) | 125.52 | 126.34 | 125.38 | 126.02 | 15,239 |
| 25th Dec 2025 (Thu) | 126.01 | 126.66 | 125.51 | 125.95 | 16,254 |
| 24th Dec 2025 (Wed) | 126.01 | 126.66 | 125.51 | 125.95 | 16,254 |
| 23rd Dec 2025 (Tue) | 126.31 | 126.32 | 125.09 | 125.37 | 33,866 |
| 22nd Dec 2025 (Mon) | 125.44 | 126.80 | 125.26 | 126.32 | 11,886 |
| 19th Dec 2025 (Fri) | 124.39 | 125.03 | 123.78 | 124.95 | 19,388 |
| 18th Dec 2025 (Thu) | 123.70 | 125.24 | 123.40 | 124.80 | 21,275 |
| 17th Dec 2025 (Wed) | 122.53 | 124.24 | 122.53 | 123.04 | 23,038 |
| 16th Dec 2025 (Tue) | 122.50 | 122.64 | 121.01 | 121.82 | 18,903 |
| 15th Dec 2025 (Mon) | 122.20 | 122.97 | 120.95 | 122.58 | 50,494 |
| 12th Dec 2025 (Fri) | 121.45 | 121.45 | 119.36 | 121.07 | 17,000 |
| 11th Dec 2025 (Thu) | 121.02 | 121.70 | 120.40 | 120.91 | 21,383 |
| 10th Dec 2025 (Wed) | 117.10 | 120.96 | 117.10 | 120.04 | 17,071 |
| 9th Dec 2025 (Tue) | 118.68 | 118.68 | 115.78 | 116.59 | 20,724 |
| 8th Dec 2025 (Mon) | 116.60 | 117.63 | 116.60 | 116.90 | 28,719 |