| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 115.02 | 115.91 | 114.43 | 115.58 | 28,519 |
| 17th Jul 2025 (Thu) | 113.97 | 114.93 | 113.25 | 114.85 | 28,995 |
| 16th Jul 2025 (Wed) | 111.89 | 112.44 | 110.74 | 111.94 | 28,246 |
| 15th Jul 2025 (Tue) | 115.39 | 115.39 | 111.15 | 111.30 | 31,986 |
| 14th Jul 2025 (Mon) | 113.78 | 115.62 | 113.78 | 115.50 | 13,663 |
| 11th Jul 2025 (Fri) | 112.88 | 113.85 | 112.85 | 113.41 | 26,902 |
| 10th Jul 2025 (Thu) | 114.31 | 115.20 | 113.72 | 113.76 | 31,259 |
| 9th Jul 2025 (Wed) | 114.90 | 114.90 | 113.72 | 114.14 | 18,351 |
| 8th Jul 2025 (Tue) | 114.17 | 115.02 | 114.17 | 114.44 | 30,805 |
| 7th Jul 2025 (Mon) | 114.75 | 115.36 | 113.06 | 113.46 | 34,957 |
| 4th Jul 2025 (Fri) | 114.04 | 115.05 | 114.04 | 114.30 | 21,962 |
| 3rd Jul 2025 (Thu) | 114.04 | 115.05 | 114.04 | 114.30 | 21,962 |
| 2nd Jul 2025 (Wed) | 112.57 | 113.75 | 111.90 | 113.425 | 41,988 |
| 1st Jul 2025 (Tue) | 110.33 | 113.35 | 109.80 | 112.68 | 35,552 |
| 30th Jun 2025 (Mon) | 111.40 | 111.40 | 110.17 | 110.21 | 24,181 |
| 27th Jun 2025 (Fri) | 110.28 | 111.08 | 109.79 | 110.51 | 50,525 |
| 26th Jun 2025 (Thu) | 108.76 | 110.325 | 108.56 | 110.12 | 38,480 |
| 25th Jun 2025 (Wed) | 107.46 | 108.18 | 107.46 | 108.03 | 26,338 |
| 24th Jun 2025 (Tue) | 108.90 | 109.51 | 107.93 | 108.06 | 29,429 |
| 23rd Jun 2025 (Mon) | 104.745 | 107.67 | 104.73 | 107.54 | 26,330 |
| 20th Jun 2025 (Fri) | 105.27 | 105.27 | 103.94 | 104.50 | 20,644 |
| 19th Jun 2025 (Thu) | 103.10 | 104.18 | 103.07 | 103.80 | 32,215 |
| 18th Jun 2025 (Wed) | 103.10 | 104.18 | 103.07 | 103.80 | 32,215 |
| 17th Jun 2025 (Tue) | 103.655 | 104.54 | 102.655 | 103.18 | 18,097 |
| 16th Jun 2025 (Mon) | 104.81 | 105.28 | 104.04 | 104.42 | 26,731 |
| 13th Jun 2025 (Fri) | 103.66 | 104.93 | 102.92 | 103.81 | 23,293 |
| 12th Jun 2025 (Thu) | 103.43 | 105.59 | 103.43 | 105.50 | 23,244 |
| 11th Jun 2025 (Wed) | 106.63 | 107.19 | 105.17 | 105.20 | 25,554 |
| 10th Jun 2025 (Tue) | 106.04 | 107.20 | 106.03 | 106.68 | 24,429 |
| 9th Jun 2025 (Mon) | 105.76 | 107.12 | 105.75 | 105.85 | 40,873 |
| 6th Jun 2025 (Fri) | 105.415 | 106.12 | 104.79 | 105.75 | 48,223 |
| 5th Jun 2025 (Thu) | 103.80 | 104.80 | 103.44 | 103.82 | 17,413 |
| 4th Jun 2025 (Wed) | 105.60 | 105.60 | 104.12 | 104.12 | 26,709 |
| 3rd Jun 2025 (Tue) | 103.84 | 106.00 | 103.84 | 105.35 | 47,413 |
| 2nd Jun 2025 (Mon) | 104.46 | 104.46 | 102.16 | 104.01 | 31,258 |
| 30th May 2025 (Fri) | 102.71 | 103.92 | 102.655 | 103.53 | 21,818 |
| 29th May 2025 (Thu) | 103.58 | 103.91 | 102.53 | 103.75 | 46,951 |
| 28th May 2025 (Wed) | 103.80 | 104.06 | 103.21 | 103.58 | 27,611 |
| 27th May 2025 (Tue) | 103.37 | 104.54 | 103.37 | 104.03 | 30,476 |
| 26th May 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 24th May 2025 (Sat) | 101.22 | 102.585 | 101.22 | 102.50 | 22,314 |
| 23rd May 2025 (Fri) | 101.22 | 102.585 | 101.22 | 102.585 | 22,314 |
| 22nd May 2025 (Thu) | 102.38 | 102.86 | 102.07 | 102.46 | 33,307 |
| 21st May 2025 (Wed) | 104.23 | 104.30 | 102.85 | 102.95 | 25,735 |
| 20th May 2025 (Tue) | 105.25 | 105.66 | 104.99 | 105.09 | 21,154 |